Spheron Network Historical Data

SPON Page 24
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00203
+0.01%
$ 432,911 $ 148,737
2:23 AM $ 0.00203
-0.03%
$ 432,911 $ 148,720
2:22 AM $ 0.00203
+0.02%
$ 432,911 $ 148,730
2:21 AM $ 0.00203
+0.02%
$ 432,911 $ 148,737
2:20 AM $ 0.00203
+0.14%
$ 432,911 $ 148,693
2:19 AM $ 0.00202
-0.02%
$ 432,195 $ 148,753
2:18 AM $ 0.00202
-0.02%
$ 432,195 $ 148,735
2:17 AM $ 0.00203
-0.04%
$ 432,195 $ 148,735
2:16 AM $ 0.00203
+0.05%
$ 432,195 $ 148,757
2:15 AM $ 0.00202
-0.05%
$ 432,195 $ 148,729
2:14 AM $ 0.00203
+0.06%
$ 432,396 $ 148,729
2:13 AM $ 0.00202
+0.01%
$ 432,396 $ 148,679
2:12 AM $ 0.00202
+0.02%
$ 432,396 $ 148,642
2:11 AM $ 0.00202
+0.03%
$ 432,396 $ 148,685
2:10 AM $ 0.00202
-0.09%
$ 432,396 $ 148,679
2:09 AM $ 0.00202
+0.01%
$ 432,249 $ 148,731
2:08 AM $ 0.00202
-0.01%
$ 432,249 $ 148,820
2:07 AM $ 0.00202
+0.05%
$ 432,249 $ 148,859
2:06 AM $ 0.00202
-0.05%
$ 432,249 $ 148,863
2:05 AM $ 0.00202
-0.02%
$ 432,249 $ 148,882
2:04 AM $ 0.00202
-0.08%
$ 432,263 $ 148,816
2:03 AM $ 0.00203
+0.02%
$ 432,263 $ 148,838
2:02 AM $ 0.00203
-0.02%
$ 432,263 $ 148,867
2:01 AM $ 0.00203
+0.12%
$ 432,263 $ 148,877
2:00 AM $ 0.00203
+0.01%
$ 432,263 $ 148,900
1:59 AM $ 0.00203
-0.02%
$ 432,450 $ 148,975
1:58 AM $ 0.00203
+0.01%
$ 432,450 $ 149,044
1:57 AM $ 0.00203
+0.00%
$ 432,450 $ 149,025
1:56 AM $ 0.00203
+0.01%
$ 432,450 $ 149,060
1:55 AM $ 0.00203
-0.09%
$ 432,450 $ 149,060
1:54 AM $ 0.00203
+0.03%
$ 432,863 $ 149,032
1:53 AM $ 0.00203
+0.02%
$ 432,863 $ 149,021
1:52 AM $ 0.00203
+0.00%
$ 432,863 $ 149,036
1:51 AM $ 0.00203
+0.04%
$ 432,863 $ 149,024
1:50 AM $ 0.00203
-0.01%
$ 432,863 $ 149,050
1:49 AM $ 0.00203
+0.00%
$ 432,471 $ 148,977
1:48 AM $ 0.00203
+0.00%
$ 432,471 $ 148,963
1:47 AM $ 0.00203
-0.02%
$ 432,471 $ 148,963
1:46 AM $ 0.00203
+0.02%
$ 432,471 $ 149,003
1:45 AM $ 0.00203
+0.00%
$ 432,471 $ 149,081
1:44 AM $ 0.00203
-0.01%
$ 432,430 $ 149,034
1:43 AM $ 0.00203
+0.01%
$ 432,430 $ 149,017
1:42 AM $ 0.00203
-0.01%
$ 432,430 $ 149,054
1:41 AM $ 0.00203
+0.00%
$ 432,430 $ 149,101
1:40 AM $ 0.00202
+0.00%
$ 432,430 $ 149,133
1:39 AM $ 0.00202
-0.01%
$ 431,856 $ 149,133
1:38 AM $ 0.00202
+0.00%
$ 431,856 $ 149,036
1:37 AM $ 0.00202
+0.00%
$ 431,856 $ 149,085
1:36 AM $ 0.00202
+0.00%
$ 431,856 $ 149,097
1:35 AM $ 0.00202
-0.02%
$ 431,856 $ 149,124