Spheron Network Historical Data

SPON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00232
+0.00%
$ 496,091 $ 158,807
Feb 21, 10 PM $ 0.00232
-0.06%
$ 496,094 $ 157,682
Feb 21, 9 PM $ 0.00232
+0.05%
$ 496,394 $ 156,335
Feb 21, 8 PM $ 0.00232
-0.29%
$ 496,486 $ 155,476
Feb 21, 7 PM $ 0.00233
+0.07%
$ 497,648 $ 155,299
Feb 21, 6 PM $ 0.00233
+0.08%
$ 497,210 $ 155,805
Feb 21, 5 PM $ 0.00233
+0.08%
$ 496,793 $ 156,095
Feb 21, 4 PM $ 0.00233
-0.08%
$ 496,545 $ 156,452
Feb 21, 3 PM $ 0.00233
+0.00%
$ 496,894 $ 156,350
Feb 21, 2 PM $ 0.00233
-0.10%
$ 496,934 $ 156,444
Feb 21, 1 PM $ 0.00233
+0.05%
$ 497,633 $ 156,824
Feb 21, 12 PM $ 0.00233
-0.08%
$ 497,185 $ 157,561
Feb 21, 11 AM $ 0.00233
-0.08%
$ 497,637 $ 156,917
Feb 21, 10 AM $ 0.00233
+0.04%
$ 498,011 $ 156,331
Feb 21, 9 AM $ 0.00233
-0.13%
$ 497,636 $ 155,704
Feb 21, 8 AM $ 0.00233
+0.36%
$ 498,345 $ 157,198
Feb 21, 7 AM $ 0.00233
-0.10%
$ 496,539 $ 157,593
Feb 21, 6 AM $ 0.00233
+0.04%
$ 496,973 $ 158,971
Feb 21, 5 AM $ 0.00233
-0.04%
$ 496,755 $ 159,625
Feb 21, 4 AM $ 0.00233
-0.06%
$ 496,939 $ 161,880
Feb 21, 3 AM $ 0.00233
-0.16%
$ 497,219 $ 162,568
Feb 21, 2 AM $ 0.00233
+0.00%
$ 498,012 $ 162,523
Feb 21, 1 AM $ 0.00233
+0.05%
$ 497,919 $ 162,792
Feb 21, 12 AM $ 0.00233
+0.04%
$ 498,078 $ 162,977
Feb 20, 11 PM $ 0.00233
-0.02%
$ 497,667 $ 163,147
Feb 20, 10 PM $ 0.00233
-0.08%
$ 497,945 $ 163,607
Feb 20, 9 PM $ 0.00233
+0.00%
$ 498,394 $ 164,018
Feb 20, 8 PM $ 0.00233
+0.22%
$ 498,391 $ 164,063
Feb 20, 7 PM $ 0.00233
-0.03%
$ 497,813 $ 164,148
Feb 20, 6 PM $ 0.00233
-0.08%
$ 497,288 $ 163,746
Feb 20, 5 PM $ 0.00233
+0.01%
$ 497,631 $ 164,400
Feb 20, 4 PM $ 0.00233
+0.05%
$ 497,836 $ 164,117
Feb 20, 3 PM $ 0.00233
+0.11%
$ 497,564 $ 163,895
Feb 20, 2 PM $ 0.00233
+0.00%
$ 497,211 $ 163,072
Feb 20, 1 PM $ 0.00233
-0.13%
$ 497,496 $ 162,857
Feb 20, 12 PM $ 0.00233
+0.01%
$ 497,907 $ 162,530
Feb 20, 11 AM $ 0.00233
+0.34%
$ 497,622 $ 162,892
Feb 20, 10 AM $ 0.00232
-0.29%
$ 497,045 $ 163,379
Feb 20, 9 AM $ 0.00233
+0.04%
$ 497,388 $ 163,517
Feb 20, 8 AM $ 0.00233
-0.06%
$ 497,436 $ 163,223
Feb 20, 7 AM $ 0.00233
+0.09%
$ 497,495 $ 163,378
Feb 20, 6 AM $ 0.00233
-0.13%
$ 497,036 $ 162,895
Feb 20, 5 AM $ 0.00233
+0.00%
$ 497,605 $ 163,058
Feb 20, 4 AM $ 0.00233
-0.08%
$ 497,680 $ 162,529
Feb 20, 3 AM $ 0.00233
+0.00%
$ 498,303 $ 161,496
Feb 20, 2 AM $ 0.00233
+0.26%
$ 498,285 $ 161,575
Feb 20, 1 AM $ 0.00233
+0.10%
$ 497,152 $ 161,891
Feb 20, 12 AM $ 0.00233
-0.04%
$ 496,972 $ 162,280
Feb 19, 11 PM $ 0.00233
-0.19%
$ 497,010 $ 163,449
Feb 19, 10 PM $ 0.00233
+0.11%
$ 497,962 $ 163,921