Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.00189
-0.10%
$403,199 $96,179
May 27, 6 AM $0.00189
+0.19%
$403,619 $96,391
May 27, 5 AM $0.00189
+0.35%
$402,933 $96,776
May 27, 4 AM $0.00188
-0.42%
$401,533 $97,353
May 27, 3 AM $0.00189
+0.31%
$403,224 $97,622
May 27, 2 AM $0.00188
-0.09%
$401,937 $97,726
May 27, 1 AM $0.00189
-0.11%
$402,621 $97,779
May 27, 12 AM $0.00189
-0.38%
$403,078 $99,668
May 26, 11 PM $0.00189
+0.44%
$404,477 $99,442
May 26, 10 PM $0.00189
-0.09%
$402,816 $99,589
May 26, 9 PM $0.00189
+0.07%
$403,152 $101,053
May 26, 8 PM $0.00189
-0.05%
$402,889 $102,547
May 26, 7 PM $0.00189
-0.02%
$403,305 $103,921
May 26, 6 PM $0.00189
+0.07%
$403,420 $102,745
May 26, 5 PM $0.00189
-0.30%
$403,140 $102,138
May 26, 4 PM $0.00189
-0.60%
$404,169 $102,034
May 26, 3 PM $0.0019
-0.55%
$406,618 $103,459
May 26, 2 PM $0.00192
-0.89%
$408,879 $103,557
May 26, 1 PM $0.00193
-0.19%
$412,420 $104,694
May 26, 12 PM $0.00194
-0.44%
$413,215 $104,572
May 26, 11 AM $0.00194
+0.33%
$415,042 $103,980
May 26, 10 AM $0.00194
-0.20%
$413,657 $103,659
May 26, 9 AM $0.00194
+0.23%
$414,499 $104,568
May 26, 8 AM $0.00194
-0.03%
$413,519 $103,104
May 26, 7 AM $0.00194
-0.13%
$413,181 $138,988
May 26, 6 AM $0.00194
-0.20%
$413,712 $138,531
May 26, 5 AM $0.00194
+0.10%
$414,597 $138,127
May 26, 4 AM $0.00194
-0.05%
$414,199 $137,462
May 26, 3 AM $0.00194
+0.11%
$414,409 $136,960
May 26, 2 AM $0.00194
+0.06%
$413,956 $136,669
May 26, 1 AM $0.00194
-0.39%
$413,476 $136,567
May 26, 12 AM $0.00194
-0.02%
$415,110 $135,329
May 25, 11 PM $0.00194
+0.18%
$415,201 $135,649
May 25, 10 PM $0.00194
+0.07%
$414,479 $135,493
May 25, 9 PM $0.00194
-0.33%
$414,192 $134,117
May 25, 8 PM $0.00195
+0.24%
$415,553 $134,466
May 25, 7 PM $0.00194
+0.14%
$414,532 $133,722
May 25, 6 PM $0.00194
-0.05%
$413,947 $133,592
May 25, 5 PM $0.00194
+0.20%
$414,160 $134,004
May 25, 4 PM $0.00194
-0.27%
$413,308 $134,036
May 25, 3 PM $0.00194
-0.24%
$414,444 $131,151
May 25, 2 PM $0.00195
+0.40%
$415,366 $132,608
May 25, 1 PM $0.00194
-0.35%
$414,279 $131,622
May 25, 12 PM $0.00195
-0.07%
$415,714 $132,500
May 25, 11 AM $0.00195
+0.03%
$415,998 $133,078
May 25, 10 AM $0.00195
+0.12%
$415,740 $132,919
May 25, 9 AM $0.00194
-0.10%
$415,236 $132,637
May 25, 8 AM $0.00195
+0.47%
$415,644 $133,237
May 25, 7 AM $0.00194
+0.70%
$413,910 $133,619
May 25, 6 AM $0.00193
-1.09%
$411,017 $134,424