Spheron Network Historical Data

SPON Page 25
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00116
+0.04%
$ 246,878 $ 60,944
7:16 PM $ 0.00116
+0.00%
$ 246,878 $ 60,944
7:15 PM $ 0.00116
+0.00%
$ 246,878 $ 60,961
7:14 PM $ 0.00116
+0.00%
$ 246,787 $ 61,003
7:13 PM $ 0.00116
+0.00%
$ 246,787 $ 61,014
7:12 PM $ 0.00116
+0.05%
$ 246,787 $ 61,014
7:11 PM $ 0.00116
+0.00%
$ 246,787 $ 61,026
7:10 PM $ 0.00116
+0.00%
$ 246,787 $ 61,057
7:09 PM $ 0.00116
+0.00%
$ 246,664 $ 61,121
7:08 PM $ 0.00116
+0.00%
$ 246,664 $ 61,121
7:07 PM $ 0.00116
-0.19%
$ 246,664 $ 61,073
7:06 PM $ 0.00116
+0.00%
$ 246,664 $ 61,054
7:05 PM $ 0.00116
+0.00%
$ 246,664 $ 61,054
7:04 PM $ 0.00116
-0.07%
$ 247,130 $ 61,054
7:03 PM $ 0.00116
+0.07%
$ 247,130 $ 61,103
7:02 PM $ 0.00116
-0.11%
$ 247,130 $ 61,186
7:01 PM $ 0.00116
+0.00%
$ 247,130 $ 61,236
7:00 PM $ 0.00116
+0.00%
$ 247,130 $ 61,236
6:59 PM $ 0.00116
+0.00%
$ 247,393 $ 61,273
6:58 PM $ 0.00116
+0.00%
$ 247,393 $ 61,283
6:57 PM $ 0.00116
+0.03%
$ 247,393 $ 61,264
6:56 PM $ 0.00116
+0.00%
$ 247,393 $ 61,282
6:55 PM $ 0.00116
+0.00%
$ 247,393 $ 61,282
6:54 PM $ 0.00116
+0.00%
$ 247,328 $ 61,304
6:53 PM $ 0.00116
+0.00%
$ 247,328 $ 61,400
6:52 PM $ 0.00116
-0.10%
$ 247,328 $ 61,395
6:51 PM $ 0.00116
+0.00%
$ 247,328 $ 61,395
6:50 PM $ 0.00116
+0.00%
$ 247,328 $ 61,441
6:49 PM $ 0.00116
+0.00%
$ 247,575 $ 61,449
6:48 PM $ 0.00116
+0.00%
$ 247,575 $ 61,512
6:47 PM $ 0.00116
+0.17%
$ 247,575 $ 61,529
6:46 PM $ 0.00116
+0.00%
$ 247,575 $ 61,529
6:45 PM $ 0.00116
+0.00%
$ 247,575 $ 61,536
6:44 PM $ 0.00116
+0.00%
$ 247,154 $ 61,568
6:43 PM $ 0.00116
+0.00%
$ 247,154 $ 61,595
6:42 PM $ 0.00116
+0.03%
$ 247,154 $ 61,595
6:41 PM $ 0.00116
+0.00%
$ 247,154 $ 61,589
6:40 PM $ 0.00116
-0.01%
$ 247,154 $ 61,597
6:39 PM $ 0.00116
+0.00%
$ 247,110 $ 61,601
6:38 PM $ 0.00116
+0.00%
$ 247,110 $ 61,624
6:37 PM $ 0.00116
+0.16%
$ 247,110 $ 61,633
6:36 PM $ 0.00116
+0.00%
$ 247,110 $ 61,633
6:35 PM $ 0.00116
+0.00%
$ 247,110 $ 61,665
6:34 PM $ 0.00116
+0.00%
$ 246,713 $ 61,665
6:33 PM $ 0.00116
+0.00%
$ 246,713 $ 61,694
6:32 PM $ 0.00116
+0.19%
$ 246,713 $ 61,710
6:31 PM $ 0.00115
-0.07%
$ 246,713 $ 61,710
6:30 PM $ 0.00115
+0.07%
$ 246,713 $ 61,764
6:29 PM $ 0.00115
+0.00%
$ 246,239 $ 61,779
6:28 PM $ 0.00115
+0.00%
$ 246,239 $ 61,809