Spheron Network Historical Data

SPON Page 25
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00203
+0.06%
$ 432,527 $ 148,477
3:01 AM $ 0.00202
-0.02%
$ 432,527 $ 148,505
3:00 AM $ 0.00203
+0.09%
$ 432,527 $ 148,561
2:59 AM $ 0.00202
-0.02%
$ 431,990 $ 148,681
2:58 AM $ 0.00202
-0.03%
$ 431,990 $ 148,773
2:57 AM $ 0.00202
-0.05%
$ 431,990 $ 148,913
2:56 AM $ 0.00203
+0.07%
$ 431,990 $ 148,999
2:55 AM $ 0.00202
-0.03%
$ 431,990 $ 148,997
2:54 AM $ 0.00202
+0.03%
$ 432,233 $ 149,040
2:53 AM $ 0.00202
-0.02%
$ 432,233 $ 149,040
2:52 AM $ 0.00202
-0.04%
$ 432,233 $ 149,091
2:51 AM $ 0.00202
+0.01%
$ 432,233 $ 149,081
2:50 AM $ 0.00202
+0.04%
$ 432,233 $ 149,071
2:49 AM $ 0.00202
-0.02%
$ 432,117 $ 149,036
2:48 AM $ 0.00202
-0.04%
$ 432,117 $ 148,966
2:47 AM $ 0.00203
-0.01%
$ 432,117 $ 148,936
2:46 AM $ 0.00203
+0.02%
$ 432,117 $ 148,933
2:45 AM $ 0.00203
-0.13%
$ 432,117 $ 148,968
2:44 AM $ 0.00203
+0.13%
$ 432,900 $ 148,810
2:43 AM $ 0.00202
-0.02%
$ 432,900 $ 148,783
2:42 AM $ 0.00203
+0.00%
$ 432,900 $ 148,756
2:41 AM $ 0.00203
+0.04%
$ 432,900 $ 148,735
2:40 AM $ 0.00202
-0.08%
$ 432,900 $ 148,731
2:39 AM $ 0.00203
-0.20%
$ 432,379 $ 148,731
2:38 AM $ 0.00203
+0.01%
$ 432,379 $ 148,974
2:37 AM $ 0.00203
-0.01%
$ 432,379 $ 148,933
2:36 AM $ 0.00203
+0.00%
$ 432,379 $ 148,863
2:35 AM $ 0.00203
+0.10%
$ 432,379 $ 148,828
2:34 AM $ 0.00203
-0.01%
$ 432,606 $ 148,867
2:33 AM $ 0.00203
+0.03%
$ 432,606 $ 148,856
2:32 AM $ 0.00203
-0.02%
$ 432,606 $ 148,864
2:31 AM $ 0.00203
-0.01%
$ 432,606 $ 148,870
2:30 AM $ 0.00203
-0.08%
$ 432,606 $ 148,890
2:29 AM $ 0.00203
-0.01%
$ 432,932 $ 148,750
2:28 AM $ 0.00203
+0.03%
$ 432,932 $ 148,771
2:27 AM $ 0.00203
-0.02%
$ 432,932 $ 148,711
2:26 AM $ 0.00203
+0.01%
$ 432,932 $ 148,711
2:25 AM $ 0.00203
+0.02%
$ 432,932 $ 148,737
2:24 AM $ 0.00203
+0.01%
$ 432,911 $ 148,737
2:23 AM $ 0.00203
-0.03%
$ 432,911 $ 148,720
2:22 AM $ 0.00203
+0.02%
$ 432,911 $ 148,730
2:21 AM $ 0.00203
+0.02%
$ 432,911 $ 148,737
2:20 AM $ 0.00203
+0.14%
$ 432,911 $ 148,693
2:19 AM $ 0.00202
-0.02%
$ 432,195 $ 148,753
2:18 AM $ 0.00202
-0.02%
$ 432,195 $ 148,735
2:17 AM $ 0.00203
-0.04%
$ 432,195 $ 148,735
2:16 AM $ 0.00203
+0.05%
$ 432,195 $ 148,757
2:15 AM $ 0.00202
-0.05%
$ 432,195 $ 148,729
2:14 AM $ 0.00203
+0.06%
$ 432,396 $ 148,729
2:13 AM $ 0.00202
+0.01%
$ 432,396 $ 148,679