Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $0.00195
+0.00%
$415,529 $134,864
May 25, 4 AM $0.00195
-0.09%
$415,532 $134,870
May 25, 3 AM $0.00195
+0.23%
$415,882 $134,504
May 25, 2 AM $0.00194
-0.11%
$414,932 $134,183
May 25, 1 AM $0.00195
+0.13%
$415,387 $133,848
May 25, 12 AM $0.00194
-0.11%
$415,065 $134,984
May 24, 11 PM $0.00195
-0.10%
$415,579 $134,672
May 24, 10 PM $0.00195
+0.25%
$415,907 $135,531
May 24, 9 PM $0.00194
-0.12%
$414,851 $136,080
May 24, 8 PM $0.00195
-0.04%
$415,378 $134,747
May 24, 7 PM $0.00195
+0.04%
$415,533 $134,479
May 24, 6 PM $0.00195
-0.33%
$415,354 $137,122
May 24, 5 PM $0.00195
+0.04%
$416,747 $137,910
May 24, 4 PM $0.00195
+0.36%
$416,578 $137,212
May 24, 3 PM $0.00194
-0.29%
$415,124 $137,692
May 24, 2 PM $0.00195
+0.24%
$416,288 $137,164
May 24, 1 PM $0.00195
+0.02%
$415,293 $138,552
May 24, 12 PM $0.00194
-0.09%
$415,220 $139,486
May 24, 11 AM $0.00195
-0.08%
$415,474 $139,804
May 24, 10 AM $0.00195
+0.14%
$415,952 $141,484
May 24, 9 AM $0.00195
+0.07%
$415,355 $142,066
May 24, 8 AM $0.00194
+0.93%
$415,046 $142,588
May 24, 7 AM $0.00193
-0.30%
$411,211 $141,447
May 24, 6 AM $0.00193
-0.02%
$412,468 $140,546
May 24, 5 AM $0.00193
+0.22%
$412,555 $140,803
May 24, 4 AM $0.00193
-0.88%
$411,675 $140,456
May 24, 3 AM $0.00195
+0.07%
$415,350 $142,337
May 24, 2 AM $0.00194
+0.08%
$415,044 $141,418
May 24, 1 AM $0.00194
+0.41%
$414,687 $141,833
May 24, 12 AM $0.00193
-0.33%
$412,975 $140,672
May 23, 11 PM $0.00194
-0.09%
$414,397 $140,765
May 23, 10 PM $0.00194
+0.17%
$414,751 $139,980
May 23, 9 PM $0.00194
-0.12%
$414,371 $139,536
May 23, 8 PM $0.00194
-0.02%
$414,877 $139,492
May 23, 7 PM $0.00194
+0.38%
$414,956 $138,950
May 23, 6 PM $0.00194
+0.25%
$413,381 $135,836
May 23, 5 PM $0.00193
-0.31%
$412,494 $134,386
May 23, 4 PM $0.00194
+0.00%
$413,775 $135,351
May 23, 3 PM $0.00194
+0.02%
$413,750 $135,521
May 23, 2 PM $0.00194
-0.01%
$413,656 $135,054
May 23, 1 PM $0.00194
-0.39%
$413,682 $133,488
May 23, 12 PM $0.00195
+0.24%
$415,277 $131,960
May 23, 11 AM $0.00194
+1.12%
$414,269 $131,786
May 23, 10 AM $0.00192
-0.98%
$409,666 $128,399
May 23, 9 AM $0.00194
-0.11%
$413,645 $128,368
May 23, 8 AM $0.00194
+0.09%
$414,116 $128,325
May 23, 7 AM $0.00194
+0.30%
$413,748 $127,239
May 23, 6 AM $0.00193
-0.37%
$412,535 $126,018
May 23, 5 AM $0.00194
+0.06%
$414,240 $125,168
May 23, 4 AM $0.00194
+0.08%
$414,006 $124,500