Spheron Network Historical Data

SPON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00233
+0.11%
$ 497,962 $ 163,921
Feb 19, 9 PM $ 0.00233
-0.02%
$ 497,403 $ 164,717
Feb 19, 8 PM $ 0.00233
-0.01%
$ 497,640 $ 165,163
Feb 19, 7 PM $ 0.00233
+0.12%
$ 497,638 $ 165,172
Feb 19, 6 PM $ 0.00233
-0.14%
$ 497,021 $ 165,060
Feb 19, 5 PM $ 0.00233
+0.13%
$ 497,668 $ 165,111
Feb 19, 4 PM $ 0.00233
+0.10%
$ 497,386 $ 165,697
Feb 19, 3 PM $ 0.00233
-0.15%
$ 496,888 $ 166,289
Feb 19, 2 PM $ 0.00233
+0.09%
$ 497,418 $ 167,199
Feb 19, 1 PM $ 0.00233
+0.00%
$ 497,163 $ 168,191
Feb 19, 12 PM $ 0.00233
-0.17%
$ 497,926 $ 168,625
Feb 19, 11 AM $ 0.00233
+0.25%
$ 498,231 $ 168,687
Feb 19, 10 AM $ 0.00233
-0.17%
$ 497,198 $ 168,536
Feb 19, 9 AM $ 0.00233
+0.02%
$ 498,084 $ 169,703
Feb 19, 8 AM $ 0.00233
+0.08%
$ 497,849 $ 170,196
Feb 19, 7 AM $ 0.00233
-0.06%
$ 497,415 $ 170,855
Feb 19, 6 AM $ 0.00233
-0.02%
$ 497,690 $ 170,664
Feb 19, 5 AM $ 0.00233
-0.06%
$ 497,346 $ 170,538
Feb 19, 4 AM $ 0.00233
-0.07%
$ 497,650 $ 171,406
Feb 19, 3 AM $ 0.00233
+0.11%
$ 498,060 $ 172,903
Feb 19, 2 AM $ 0.00233
-0.09%
$ 497,394 $ 173,507
Feb 19, 1 AM $ 0.00233
+0.19%
$ 497,915 $ 174,149
Feb 19, 12 AM $ 0.00233
+0.03%
$ 497,702 $ 174,562
Feb 18, 11 PM $ 0.00233
+0.01%
$ 497,714 $ 174,599
Feb 18, 10 PM $ 0.00233
+0.12%
$ 497,521 $ 174,473
Feb 18, 9 PM $ 0.00233
-0.05%
$ 497,280 $ 175,583
Feb 18, 8 PM $ 0.00233
-0.10%
$ 497,190 $ 176,141
Feb 18, 7 PM $ 0.00233
+0.04%
$ 497,682 $ 177,048
Feb 18, 6 PM $ 0.00233
-0.04%
$ 497,215 $ 177,374
Feb 18, 5 PM $ 0.00233
-0.07%
$ 497,564 $ 178,531
Feb 18, 4 PM $ 0.00233
+0.10%
$ 497,922 $ 179,114
Feb 18, 3 PM $ 0.00233
-0.05%
$ 497,401 $ 179,593
Feb 18, 2 PM $ 0.00233
+0.04%
$ 497,746 $ 180,042
Feb 18, 1 PM $ 0.00233
-0.13%
$ 497,558 $ 180,418
Feb 18, 12 PM $ 0.00233
+0.20%
$ 498,200 $ 180,715
Feb 18, 11 AM $ 0.00233
-0.03%
$ 497,575 $ 180,180
Feb 18, 10 AM $ 0.00233
+0.06%
$ 497,670 $ 180,694
Feb 18, 9 AM $ 0.00233
-0.05%
$ 497,789 $ 180,374
Feb 18, 8 AM $ 0.00233
-0.07%
$ 497,833 $ 179,469
Feb 18, 7 AM $ 0.00233
+0.07%
$ 498,162 $ 178,247
Feb 18, 6 AM $ 0.00233
+0.00%
$ 497,837 $ 178,993
Feb 18, 5 AM $ 0.00233
-0.10%
$ 497,889 $ 179,469
Feb 18, 4 AM $ 0.00233
-0.01%
$ 498,353 $ 178,999
Feb 18, 3 AM $ 0.00233
-0.03%
$ 498,406 $ 179,594
Feb 18, 2 AM $ 0.00234
+0.20%
$ 498,572 $ 179,449
Feb 18, 1 AM $ 0.00233
-0.16%
$ 497,576 $ 179,374
Feb 18, 12 AM $ 0.00233
+0.12%
$ 498,365 $ 180,058
Feb 17, 11 PM $ 0.00233
+0.12%
$ 497,399 $ 180,381
Feb 17, 10 PM $ 0.00233
-0.15%
$ 497,126 $ 180,492
Feb 17, 9 PM $ 0.00233
-0.07%
$ 497,894 $ 179,914