Spheron Network Historical Data

SPON Page 26
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00203
+0.07%
$ 432,443 $ 148,131
3:47 AM $ 0.00202
+0.00%
$ 432,443 $ 148,153
3:46 AM $ 0.00202
+0.02%
$ 432,443 $ 148,153
3:45 AM $ 0.00202
-0.03%
$ 432,443 $ 148,139
3:44 AM $ 0.00202
+0.00%
$ 432,282 $ 148,170
3:43 AM $ 0.00202
+0.05%
$ 432,282 $ 148,153
3:42 AM $ 0.00202
-0.07%
$ 432,282 $ 148,145
3:41 AM $ 0.00203
+0.04%
$ 432,282 $ 148,153
3:40 AM $ 0.00202
-0.08%
$ 432,282 $ 148,118
3:39 AM $ 0.00203
+0.00%
$ 432,541 $ 148,108
3:38 AM $ 0.00203
+0.06%
$ 432,541 $ 148,122
3:37 AM $ 0.00202
-0.06%
$ 432,541 $ 148,075
3:36 AM $ 0.00203
+0.00%
$ 432,541 $ 148,161
3:35 AM $ 0.00203
+0.01%
$ 432,541 $ 148,161
3:34 AM $ 0.00203
-0.03%
$ 432,476 $ 148,155
3:33 AM $ 0.00203
+0.00%
$ 432,476 $ 148,077
3:32 AM $ 0.00203
-0.01%
$ 432,476 $ 148,048
3:31 AM $ 0.00203
+0.00%
$ 432,476 $ 148,100
3:30 AM $ 0.00203
-0.06%
$ 432,476 $ 148,112
3:29 AM $ 0.00203
+0.03%
$ 432,895 $ 148,108
3:28 AM $ 0.00203
-0.02%
$ 432,895 $ 148,081
3:27 AM $ 0.00203
-0.06%
$ 432,895 $ 148,060
3:26 AM $ 0.00203
+0.02%
$ 432,895 $ 148,060
3:25 AM $ 0.00203
+0.04%
$ 432,895 $ 148,116
3:24 AM $ 0.00203
+0.13%
$ 432,807 $ 148,142
3:23 AM $ 0.00202
-0.02%
$ 432,807 $ 148,046
3:22 AM $ 0.00202
+0.02%
$ 432,807 $ 148,039
3:21 AM $ 0.00202
-0.04%
$ 432,807 $ 148,012
3:20 AM $ 0.00203
-0.10%
$ 432,807 $ 148,009
3:19 AM $ 0.00203
-0.01%
$ 432,820 $ 148,005
3:18 AM $ 0.00203
+0.00%
$ 432,820 $ 148,021
3:17 AM $ 0.00203
+0.01%
$ 432,820 $ 148,071
3:16 AM $ 0.00203
+0.00%
$ 432,820 $ 148,165
3:15 AM $ 0.00203
+0.02%
$ 432,820 $ 148,208
3:14 AM $ 0.00203
+0.07%
$ 432,703 $ 148,208
3:13 AM $ 0.00203
-0.04%
$ 432,703 $ 148,289
3:12 AM $ 0.00203
-0.06%
$ 432,703 $ 148,294
3:11 AM $ 0.00203
+0.02%
$ 432,703 $ 148,334
3:10 AM $ 0.00203
-0.04%
$ 432,703 $ 148,354
3:09 AM $ 0.00203
-0.01%
$ 432,884 $ 148,346
3:08 AM $ 0.00203
-0.06%
$ 432,884 $ 148,400
3:07 AM $ 0.00203
+0.01%
$ 432,884 $ 148,474
3:06 AM $ 0.00203
+0.00%
$ 432,884 $ 148,474
3:05 AM $ 0.00203
+0.11%
$ 432,884 $ 148,502
3:04 AM $ 0.00203
+0.05%
$ 432,527 $ 148,506
3:03 AM $ 0.00202
-0.05%
$ 432,527 $ 148,394
3:02 AM $ 0.00203
+0.06%
$ 432,527 $ 148,477
3:01 AM $ 0.00202
-0.02%
$ 432,527 $ 148,505
3:00 AM $ 0.00203
+0.09%
$ 432,527 $ 148,561
2:59 AM $ 0.00202
-0.02%
$ 431,990 $ 148,681