Spheron Network Historical Data

SPON Page 26
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00115
-0.25%
$ 246,439 $ 60,919
7:41 PM $ 0.00116
+0.00%
$ 246,439 $ 60,898
7:40 PM $ 0.00116
+0.00%
$ 246,439 $ 60,872
7:39 PM $ 0.00116
+0.00%
$ 247,053 $ 60,872
7:38 PM $ 0.00116
+0.00%
$ 247,053 $ 60,885
7:37 PM $ 0.00116
-0.10%
$ 247,053 $ 60,898
7:36 PM $ 0.00116
+0.00%
$ 247,053 $ 60,898
7:35 PM $ 0.00116
+0.00%
$ 247,053 $ 60,890
7:34 PM $ 0.00116
+0.00%
$ 247,300 $ 60,893
7:33 PM $ 0.00116
+0.00%
$ 247,300 $ 60,893
7:32 PM $ 0.00116
+0.05%
$ 247,300 $ 60,898
7:31 PM $ 0.00116
+0.00%
$ 247,300 $ 60,941
7:30 PM $ 0.00116
+0.00%
$ 247,300 $ 60,966
7:29 PM $ 0.00116
+0.00%
$ 247,185 $ 60,966
7:28 PM $ 0.00116
+0.00%
$ 247,185 $ 61,000
7:27 PM $ 0.00116
+0.11%
$ 247,185 $ 60,997
7:26 PM $ 0.00116
-0.01%
$ 247,185 $ 60,984
7:25 PM $ 0.00116
+0.00%
$ 247,185 $ 60,984
7:24 PM $ 0.00116
+0.00%
$ 246,945 $ 60,981
7:23 PM $ 0.00116
+0.00%
$ 246,945 $ 60,956
7:22 PM $ 0.00116
+0.03%
$ 246,945 $ 60,936
7:21 PM $ 0.00116
-0.01%
$ 246,945 $ 60,936
7:20 PM $ 0.00116
+0.00%
$ 246,945 $ 60,921
7:19 PM $ 0.00116
+0.00%
$ 246,878 $ 60,929
7:18 PM $ 0.00116
-0.07%
$ 246,878 $ 60,970
7:17 PM $ 0.00116
+0.04%
$ 246,878 $ 60,944
7:16 PM $ 0.00116
+0.00%
$ 246,878 $ 60,944
7:15 PM $ 0.00116
+0.00%
$ 246,878 $ 60,961
7:14 PM $ 0.00116
+0.00%
$ 246,787 $ 61,003
7:13 PM $ 0.00116
+0.00%
$ 246,787 $ 61,014
7:12 PM $ 0.00116
+0.05%
$ 246,787 $ 61,014
7:11 PM $ 0.00116
+0.00%
$ 246,787 $ 61,026
7:10 PM $ 0.00116
+0.00%
$ 246,787 $ 61,057
7:09 PM $ 0.00116
+0.00%
$ 246,664 $ 61,121
7:08 PM $ 0.00116
+0.00%
$ 246,664 $ 61,121
7:07 PM $ 0.00116
-0.19%
$ 246,664 $ 61,073
7:06 PM $ 0.00116
+0.00%
$ 246,664 $ 61,054
7:05 PM $ 0.00116
+0.00%
$ 246,664 $ 61,054
7:04 PM $ 0.00116
-0.07%
$ 247,130 $ 61,054
7:03 PM $ 0.00116
+0.07%
$ 247,130 $ 61,103
7:02 PM $ 0.00116
-0.11%
$ 247,130 $ 61,186
7:01 PM $ 0.00116
+0.00%
$ 247,130 $ 61,236
7:00 PM $ 0.00116
+0.00%
$ 247,130 $ 61,236
6:59 PM $ 0.00116
+0.00%
$ 247,393 $ 61,273
6:58 PM $ 0.00116
+0.00%
$ 247,393 $ 61,283
6:57 PM $ 0.00116
+0.03%
$ 247,393 $ 61,264
6:56 PM $ 0.00116
+0.00%
$ 247,393 $ 61,282
6:55 PM $ 0.00116
+0.00%
$ 247,393 $ 61,282
6:54 PM $ 0.00116
+0.00%
$ 247,328 $ 61,304
6:53 PM $ 0.00116
+0.00%
$ 247,328 $ 61,400