Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.00194
+0.27%
$413,691 $123,339
May 23, 2 AM $0.00193
-0.19%
$412,594 $123,722
May 23, 1 AM $0.00194
+0.29%
$413,621 $124,147
May 23, 12 AM $0.00193
-0.22%
$412,417 $123,595
May 22, 11 PM $0.00194
-0.08%
$413,345 $123,698
May 22, 10 PM $0.00194
+0.11%
$413,674 $123,764
May 22, 9 PM $0.00194
+0.21%
$413,224 $123,946
May 22, 8 PM $0.00193
-0.11%
$412,377 $124,264
May 22, 7 PM $0.00193
-0.01%
$412,677 $125,286
May 22, 6 PM $0.00193
+0.34%
$412,725 $125,701
May 22, 5 PM $0.00193
-0.49%
$411,007 $126,455
May 22, 4 PM $0.00193
-0.05%
$412,156 $126,872
May 22, 3 PM $0.00193
-0.33%
$412,211 $126,077
May 22, 2 PM $0.00194
-0.27%
$413,562 $128,624
May 22, 1 PM $0.00194
+0.04%
$414,646 $129,688
May 22, 12 PM $0.00194
+0.25%
$414,461 $130,129
May 22, 11 AM $0.00194
-0.46%
$413,453 $128,583
May 22, 10 AM $0.00195
-0.03%
$415,359 $130,749
May 22, 9 AM $0.00195
+0.16%
$415,485 $129,850
May 22, 8 AM $0.00194
-0.21%
$414,804 $129,734
May 22, 7 AM $0.00195
+0.40%
$415,689 $130,086
May 22, 6 AM $0.00194
-0.27%
$414,026 $130,237
May 22, 5 AM $0.00194
+0.11%
$415,254 $130,590
May 22, 4 AM $0.00194
-0.21%
$414,785 $131,691
May 22, 3 AM $0.00195
+0.11%
$415,658 $131,550
May 22, 2 AM $0.00194
+0.21%
$415,163 $131,769
May 22, 1 AM $0.00194
-0.06%
$414,383 $131,838
May 22, 12 AM $0.00194
+0.08%
$414,456 $132,075
May 21, 11 PM $0.00194
-0.01%
$414,340 $132,178
May 21, 10 PM $0.00194
-0.03%
$414,066 $132,149
May 21, 9 PM $0.00194
-0.03%
$414,167 $132,157
May 21, 8 PM $0.00194
+0.05%
$414,290 $131,980
May 21, 7 PM $0.00194
+0.60%
$414,115 $131,034
May 21, 6 PM $0.00193
-0.14%
$411,647 $129,330
May 21, 5 PM $0.00193
+0.32%
$412,204 $129,133
May 21, 4 PM $0.00193
-0.36%
$411,035 $127,937
May 21, 3 PM $0.00193
-0.12%
$412,188 $127,150
May 21, 2 PM $0.00193
+0.24%
$412,703 $125,522
May 21, 1 PM $0.00193
-0.45%
$411,734 $126,162
May 21, 12 PM $0.00194
+0.26%
$413,750 $125,224
May 21, 11 AM $0.00193
+0.12%
$412,761 $126,046
May 21, 10 AM $0.00193
-0.10%
$412,281 $125,386
May 21, 9 AM $0.00193
-0.42%
$412,691 $126,067
May 21, 8 AM $0.00194
+0.01%
$414,417 $127,923
May 21, 7 AM $0.00194
-0.05%
$414,410 $128,614
May 21, 6 AM $0.00194
+0.01%
$414,640 $129,918
May 21, 5 AM $0.00194
-0.06%
$414,527 $129,960
May 21, 4 AM $0.00194
+0.27%
$414,775 $129,558
May 21, 3 AM $0.00194
-0.15%
$413,660 $129,841
May 21, 2 AM $0.00194
+0.19%
$414,299 $129,164