Spheron Network Historical Data

SPON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00233
-0.15%
$ 497,126 $ 180,492
Feb 17, 9 PM $ 0.00233
-0.07%
$ 497,894 $ 179,914
Feb 17, 8 PM $ 0.00233
+0.05%
$ 498,221 $ 177,605
Feb 17, 7 PM $ 0.00233
+0.01%
$ 498,157 $ 178,052
Feb 17, 6 PM $ 0.00233
-0.23%
$ 497,850 $ 177,524
Feb 17, 5 PM $ 0.00234
+0.23%
$ 499,022 $ 176,643
Feb 17, 4 PM $ 0.00233
-0.16%
$ 497,889 $ 175,303
Feb 17, 3 PM $ 0.00234
+0.09%
$ 498,784 $ 173,933
Feb 17, 2 PM $ 0.00233
-0.28%
$ 497,733 $ 172,502
Feb 17, 1 PM $ 0.00234
-0.01%
$ 498,501 $ 171,686
Feb 17, 12 PM $ 0.00234
+0.24%
$ 499,233 $ 171,122
Feb 17, 11 AM $ 0.00233
-0.15%
$ 497,798 $ 170,485
Feb 17, 10 AM $ 0.00234
+0.07%
$ 498,535 $ 169,804
Feb 17, 9 AM $ 0.00233
+0.03%
$ 497,996 $ 173,430
Feb 17, 8 AM $ 0.00233
-0.01%
$ 497,829 $ 173,011
Feb 17, 7 AM $ 0.00233
+0.10%
$ 497,908 $ 173,362
Feb 17, 6 AM $ 0.00233
-0.22%
$ 497,637 $ 174,451
Feb 17, 5 AM $ 0.00233
-0.25%
$ 498,432 $ 174,904
Feb 17, 4 AM $ 0.00234
+0.08%
$ 499,904 $ 175,222
Feb 17, 3 AM $ 0.00234
+0.12%
$ 499,524 $ 174,081
Feb 17, 2 AM $ 0.00234
-0.05%
$ 498,907 $ 173,809
Feb 17, 1 AM $ 0.00234
+0.11%
$ 498,977 $ 173,606
Feb 17, 12 AM $ 0.00234
+0.00%
$ 498,606 $ 172,392
Feb 16, 11 PM $ 0.00234
+0.15%
$ 498,170 $ 171,555
Feb 16, 10 PM $ 0.00233
-0.12%
$ 497,773 $ 171,722
Feb 16, 9 PM $ 0.00233
+0.01%
$ 498,352 $ 173,194
Feb 16, 8 PM $ 0.00233
+0.05%
$ 498,533 $ 173,532
Feb 16, 7 PM $ 0.00233
-0.10%
$ 497,753 $ 173,413
Feb 16, 6 PM $ 0.00233
+0.15%
$ 498,274 $ 174,416
Feb 16, 5 PM $ 0.00233
-0.09%
$ 497,520 $ 175,033
Feb 16, 4 PM $ 0.00233
-0.13%
$ 497,574 $ 175,056
Feb 16, 3 PM $ 0.00233
-0.07%
$ 498,222 $ 175,197
Feb 16, 2 PM $ 0.00233
-0.03%
$ 498,382 $ 175,671
Feb 16, 1 PM $ 0.00233
-0.15%
$ 498,154 $ 176,329
Feb 16, 12 PM $ 0.00234
+0.14%
$ 498,905 $ 176,621
Feb 16, 11 AM $ 0.00233
-0.10%
$ 498,626 $ 176,794
Feb 16, 10 AM $ 0.00234
+0.94%
$ 498,665 $ 177,863
Feb 16, 9 AM $ 0.00232
+0.31%
$ 494,427 $ 173,483
Feb 16, 8 AM $ 0.00231
+0.73%
$ 493,021 $ 174,870
Feb 16, 7 AM $ 0.00229
-0.72%
$ 489,277 $ 176,181
Feb 16, 6 AM $ 0.00231
+0.02%
$ 492,950 $ 177,335
Feb 16, 5 AM $ 0.00231
+0.25%
$ 492,788 $ 177,715
Feb 16, 4 AM $ 0.00231
+0.50%
$ 493,510 $ 178,008
Feb 16, 3 AM $ 0.0023
-0.85%
$ 491,500 $ 178,142
Feb 16, 2 AM $ 0.00232
+0.39%
$ 495,234 $ 179,517
Feb 16, 1 AM $ 0.00231
+0.09%
$ 493,299 $ 179,142
Feb 16, 12 AM $ 0.00231
-0.72%
$ 493,511 $ 179,807
Feb 15, 11 PM $ 0.00233
+0.11%
$ 497,020 $ 181,574
Feb 15, 10 PM $ 0.00233
+0.16%
$ 496,489 $ 181,286
Feb 15, 9 PM $ 0.00232
-0.02%
$ 495,598 $ 181,261