Spheron Network Historical Data

SPON Page 27
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00202
-0.09%
$ 432,051 $ 147,739
4:34 AM $ 0.00203
-0.01%
$ 432,371 $ 147,720
4:33 AM $ 0.00203
+0.00%
$ 432,371 $ 147,774
4:32 AM $ 0.00203
+0.00%
$ 432,371 $ 147,774
4:31 AM $ 0.00203
+0.01%
$ 432,371 $ 147,880
4:30 AM $ 0.00203
-0.07%
$ 432,371 $ 147,970
4:29 AM $ 0.00203
+0.05%
$ 432,659 $ 147,999
4:28 AM $ 0.00203
-0.11%
$ 432,659 $ 147,962
4:27 AM $ 0.00203
+0.08%
$ 432,659 $ 147,954
4:26 AM $ 0.00203
+0.01%
$ 432,659 $ 147,966
4:25 AM $ 0.00203
+0.08%
$ 432,659 $ 148,004
4:24 AM $ 0.00202
-0.01%
$ 432,135 $ 148,059
4:23 AM $ 0.00202
+0.00%
$ 432,135 $ 148,078
4:22 AM $ 0.00202
+0.00%
$ 432,135 $ 147,972
4:21 AM $ 0.00202
+0.01%
$ 432,135 $ 147,865
4:20 AM $ 0.00202
-0.02%
$ 432,135 $ 147,865
4:19 AM $ 0.00202
-0.01%
$ 432,268 $ 147,766
4:18 AM $ 0.00202
+0.05%
$ 432,268 $ 147,722
4:17 AM $ 0.00202
-0.04%
$ 432,268 $ 147,746
4:16 AM $ 0.00202
-0.01%
$ 432,268 $ 147,683
4:15 AM $ 0.00202
-0.09%
$ 432,268 $ 147,683
4:14 AM $ 0.00203
+0.05%
$ 432,702 $ 147,768
4:13 AM $ 0.00203
-0.04%
$ 432,702 $ 147,774
4:12 AM $ 0.00203
+0.00%
$ 432,702 $ 147,796
4:11 AM $ 0.00203
-0.01%
$ 432,702 $ 147,820
4:10 AM $ 0.00203
+0.16%
$ 432,702 $ 147,816
4:09 AM $ 0.00202
+0.02%
$ 432,021 $ 147,908
4:08 AM $ 0.00202
+0.00%
$ 432,021 $ 147,908
4:07 AM $ 0.00202
-0.02%
$ 432,021 $ 147,879
4:06 AM $ 0.00202
-0.01%
$ 432,021 $ 147,910
4:05 AM $ 0.00202
-0.02%
$ 432,021 $ 147,948
4:04 AM $ 0.00202
+0.01%
$ 432,081 $ 147,955
4:03 AM $ 0.00202
+0.00%
$ 432,081 $ 148,045
4:02 AM $ 0.00202
+0.00%
$ 432,081 $ 148,011
4:01 AM $ 0.00202
-0.03%
$ 432,081 $ 147,979
4:00 AM $ 0.00202
-0.01%
$ 432,081 $ 147,960
3:59 AM $ 0.00202
-0.03%
$ 432,177 $ 148,003
3:58 AM $ 0.00202
+0.00%
$ 432,177 $ 147,994
3:57 AM $ 0.00202
+0.00%
$ 432,177 $ 147,977
3:56 AM $ 0.00202
+0.00%
$ 432,177 $ 147,991
3:55 AM $ 0.00202
-0.09%
$ 432,177 $ 147,986
3:54 AM $ 0.00203
+0.05%
$ 432,708 $ 147,988
3:53 AM $ 0.00203
-0.02%
$ 432,708 $ 147,988
3:52 AM $ 0.00203
+0.04%
$ 432,708 $ 148,001
3:51 AM $ 0.00203
-0.02%
$ 432,708 $ 148,054
3:50 AM $ 0.00203
+0.02%
$ 432,708 $ 148,119
3:49 AM $ 0.00203
-0.03%
$ 432,443 $ 148,088
3:48 AM $ 0.00203
+0.07%
$ 432,443 $ 148,131
3:47 AM $ 0.00202
+0.00%
$ 432,443 $ 148,153
3:46 AM $ 0.00202
+0.02%
$ 432,443 $ 148,153