Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $0.00194
-0.34%
$413,512 $129,046
May 21, 12 AM $0.00194
+0.13%
$414,914 $129,450
May 20, 11 PM $0.00194
+0.02%
$414,385 $129,648
May 20, 10 PM $0.00194
-0.04%
$414,314 $130,334
May 20, 9 PM $0.00194
+0.01%
$414,496 $129,912
May 20, 8 PM $0.00194
-0.17%
$414,437 $129,657
May 20, 7 PM $0.00194
+0.22%
$415,128 $129,312
May 20, 6 PM $0.00194
-0.04%
$414,269 $129,743
May 20, 5 PM $0.00194
-0.20%
$414,499 $130,305
May 20, 4 PM $0.00195
+0.10%
$415,325 $131,307
May 20, 3 PM $0.00194
-0.02%
$414,979 $132,320
May 20, 2 PM $0.00194
+0.08%
$415,077 $133,714
May 20, 1 PM $0.00194
+0.34%
$414,846 $133,372
May 20, 12 PM $0.00194
+0.72%
$413,481 $134,597
May 20, 11 AM $0.00192
+0.02%
$410,544 $134,048
May 20, 10 AM $0.00192
-0.67%
$410,391 $134,606
May 20, 9 AM $0.00194
+0.01%
$413,148 $134,610
May 20, 8 AM $0.00193
-0.18%
$413,074 $134,055
May 20, 7 AM $0.00194
-0.05%
$413,818 $133,669
May 20, 6 AM $0.00194
+0.15%
$414,034 $133,222
May 20, 5 AM $0.00194
+0.25%
$413,443 $133,487
May 20, 4 AM $0.00193
+0.06%
$412,399 $134,289
May 20, 3 AM $0.00193
-0.09%
$412,159 $134,434
May 20, 2 AM $0.00193
+0.12%
$412,518 $134,904
May 20, 1 AM $0.00193
-0.17%
$412,030 $135,241
May 20, 12 AM $0.00193
-0.21%
$412,733 $135,603
May 19, 11 PM $0.00194
+0.11%
$413,688 $135,902
May 19, 10 PM $0.00194
+0.02%
$413,234 $138,387
May 19, 9 PM $0.00194
+0.03%
$413,140 $139,233
May 19, 8 PM $0.00193
-0.14%
$413,015 $139,447
May 19, 7 PM $0.00194
+0.12%
$413,673 $140,046
May 19, 6 PM $0.00194
+0.07%
$413,159 $140,754
May 19, 5 PM $0.00193
-0.03%
$412,769 $140,503
May 19, 4 PM $0.00193
+0.02%
$412,883 $139,836
May 19, 3 PM $0.00193
-0.09%
$412,784 $138,871
May 19, 2 PM $0.00194
-0.10%
$413,160 $137,950
May 19, 1 PM $0.00194
+0.24%
$413,546 $136,522
May 19, 12 PM $0.00193
-0.02%
$412,639 $135,055
May 19, 11 AM $0.00193
-0.05%
$412,727 $134,601
May 19, 10 AM $0.00193
+0.11%
$413,060 $133,895
May 19, 9 AM $0.00193
-0.12%
$412,605 $133,990
May 19, 8 AM $0.00193
-0.21%
$413,115 $134,128
May 19, 7 AM $0.00194
+0.11%
$413,977 $133,737
May 19, 6 AM $0.00194
-0.08%
$413,510 $133,221
May 19, 5 AM $0.00194
+0.17%
$413,792 $132,413
May 19, 4 AM $0.00193
-0.15%
$413,087 $131,265
May 19, 3 AM $0.00194
+0.27%
$413,691 $130,639
May 19, 2 AM $0.00193
+0.04%
$412,536 $130,106
May 19, 1 AM $0.00193
-0.29%
$412,359 $129,570
May 19, 12 AM $0.00194
-0.09%
$413,360 $129,148