Spheron Network Historical Data

SPON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00232
-0.02%
$ 495,598 $ 181,261
Feb 15, 8 PM $ 0.00232
-0.12%
$ 495,681 $ 181,496
Feb 15, 7 PM $ 0.00232
-0.11%
$ 496,292 $ 181,961
Feb 15, 6 PM $ 0.00233
+0.51%
$ 496,652 $ 182,300
Feb 15, 5 PM $ 0.00231
-0.19%
$ 494,149 $ 181,188
Feb 15, 4 PM $ 0.00232
+0.17%
$ 495,078 $ 181,650
Feb 15, 3 PM $ 0.00231
-0.13%
$ 495,046 $ 182,240
Feb 15, 2 PM $ 0.00232
-0.24%
$ 495,696 $ 182,437
Feb 15, 1 PM $ 0.00232
+0.31%
$ 496,034 $ 182,651
Feb 15, 12 PM $ 0.00232
-0.35%
$ 494,604 $ 182,032
Feb 15, 11 AM $ 0.00232
-0.01%
$ 496,357 $ 182,886
Feb 15, 10 AM $ 0.00232
+0.00%
$ 496,396 $ 182,212
Feb 15, 9 AM $ 0.00233
-0.11%
$ 496,369 $ 181,071
Feb 15, 8 AM $ 0.00233
+0.09%
$ 497,059 $ 180,169
Feb 15, 7 AM $ 0.00232
-0.08%
$ 496,589 $ 178,716
Feb 15, 6 AM $ 0.00233
+0.04%
$ 496,369 $ 177,421
Feb 15, 5 AM $ 0.00233
+0.05%
$ 496,491 $ 176,691
Feb 15, 4 AM $ 0.00232
-0.19%
$ 496,318 $ 176,085
Feb 15, 3 AM $ 0.00233
-0.14%
$ 497,286 $ 175,397
Feb 15, 2 AM $ 0.00233
-0.03%
$ 497,998 $ 174,194
Feb 15, 1 AM $ 0.00233
+0.07%
$ 498,392 $ 173,533
Feb 15, 12 AM $ 0.00233
-0.07%
$ 497,744 $ 172,954
Feb 14, 11 PM $ 0.00233
+0.00%
$ 498,051 $ 172,113
Feb 14, 10 PM $ 0.00233
-0.16%
$ 498,046 $ 171,376
Feb 14, 9 PM $ 0.00234
+0.00%
$ 498,902 $ 170,843
Feb 14, 8 PM $ 0.00234
+0.12%
$ 498,774 $ 170,098
Feb 14, 7 PM $ 0.00233
-0.01%
$ 498,300 $ 169,207
Feb 14, 6 PM $ 0.00233
+0.11%
$ 498,335 $ 168,000
Feb 14, 5 PM $ 0.00233
+0.07%
$ 497,555 $ 167,287
Feb 14, 4 PM $ 0.00233
+0.04%
$ 497,518 $ 166,982
Feb 14, 3 PM $ 0.00233
+0.02%
$ 497,381 $ 166,681
Feb 14, 2 PM $ 0.00233
-0.24%
$ 497,509 $ 166,648
Feb 14, 1 PM $ 0.00233
+0.00%
$ 498,138 $ 166,708
Feb 14, 12 PM $ 0.00233
+0.12%
$ 498,394 $ 166,937
Feb 14, 11 AM $ 0.00233
+0.11%
$ 497,776 $ 166,961
Feb 14, 10 AM $ 0.00233
-0.22%
$ 497,175 $ 167,067
Feb 14, 9 AM $ 0.00233
+0.09%
$ 498,112 $ 168,009
Feb 14, 8 AM $ 0.00233
-0.05%
$ 498,114 $ 167,696
Feb 14, 7 AM $ 0.00233
+0.07%
$ 498,118 $ 168,724
Feb 14, 6 AM $ 0.00233
+0.05%
$ 497,835 $ 169,239
Feb 14, 5 AM $ 0.00233
-0.17%
$ 498,281 $ 169,874
Feb 14, 4 AM $ 0.00233
+0.04%
$ 498,234 $ 170,161
Feb 14, 3 AM $ 0.00233
+0.17%
$ 498,044 $ 170,544
Feb 14, 2 AM $ 0.00233
-0.01%
$ 497,180 $ 171,100
Feb 14, 1 AM $ 0.00233
-0.03%
$ 497,243 $ 171,419
Feb 14, 12 AM $ 0.00233
+0.15%
$ 497,378 $ 171,466
Feb 13, 11 PM $ 0.00233
-0.16%
$ 496,684 $ 171,500
Feb 13, 10 PM $ 0.00233
+0.07%
$ 497,882 $ 172,235
Feb 13, 9 PM $ 0.00233
-0.09%
$ 496,980 $ 171,352
Feb 13, 8 PM $ 0.00233
-0.02%
$ 497,425 $ 171,155