Spheron Network Historical Data

SPON Page 28
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00202
-0.01%
$ 432,046 $ 147,078
5:14 AM $ 0.00202
+0.00%
$ 431,691 $ 146,993
5:13 AM $ 0.00202
-0.02%
$ 431,691 $ 147,000
5:12 AM $ 0.00202
-0.02%
$ 431,691 $ 147,000
5:11 AM $ 0.00202
-0.02%
$ 431,691 $ 147,002
5:10 AM $ 0.00202
+0.03%
$ 431,691 $ 147,067
5:09 AM $ 0.00202
+0.01%
$ 431,557 $ 147,149
5:08 AM $ 0.00202
+0.01%
$ 431,557 $ 147,118
5:07 AM $ 0.00202
+0.00%
$ 431,557 $ 147,121
5:06 AM $ 0.00202
-0.01%
$ 431,557 $ 147,117
5:05 AM $ 0.00202
+0.02%
$ 431,557 $ 147,117
5:04 AM $ 0.00202
-0.01%
$ 431,820 $ 147,169
5:03 AM $ 0.00202
+0.00%
$ 431,820 $ 147,084
5:02 AM $ 0.00202
-0.03%
$ 431,820 $ 147,050
5:01 AM $ 0.00202
+0.00%
$ 431,820 $ 147,080
5:00 AM $ 0.00202
+0.01%
$ 431,820 $ 147,188
4:59 AM $ 0.00202
-0.06%
$ 431,950 $ 147,185
4:58 AM $ 0.00202
+0.05%
$ 431,950 $ 147,286
4:57 AM $ 0.00202
+0.00%
$ 431,950 $ 147,345
4:56 AM $ 0.00202
+0.00%
$ 431,950 $ 147,483
4:55 AM $ 0.00202
+0.11%
$ 431,950 $ 147,483
4:54 AM $ 0.00202
+0.06%
$ 431,791 $ 147,482
4:53 AM $ 0.00202
+0.00%
$ 431,791 $ 147,483
4:52 AM $ 0.00202
-0.02%
$ 431,791 $ 147,490
4:51 AM $ 0.00202
+0.02%
$ 431,791 $ 147,500
4:50 AM $ 0.00202
+0.05%
$ 431,791 $ 147,509
4:49 AM $ 0.00202
-0.07%
$ 432,051 $ 147,515
4:48 AM $ 0.00203
+0.07%
$ 432,051 $ 147,605
4:47 AM $ 0.00202
-0.01%
$ 432,051 $ 147,565
4:46 AM $ 0.00202
-0.02%
$ 432,051 $ 147,578
4:45 AM $ 0.00203
+0.01%
$ 432,051 $ 147,590
4:44 AM $ 0.00203
+0.02%
$ 432,421 $ 147,559
4:43 AM $ 0.00203
+0.03%
$ 432,421 $ 147,575
4:42 AM $ 0.00202
-0.02%
$ 432,421 $ 147,562
4:41 AM $ 0.00202
+0.00%
$ 432,421 $ 147,562
4:40 AM $ 0.00203
+0.11%
$ 432,421 $ 147,596
4:39 AM $ 0.00202
-0.02%
$ 432,051 $ 147,608
4:38 AM $ 0.00202
+0.04%
$ 432,051 $ 147,620
4:37 AM $ 0.00202
-0.01%
$ 432,051 $ 147,645
4:36 AM $ 0.00202
+0.00%
$ 432,051 $ 147,672
4:35 AM $ 0.00202
-0.09%
$ 432,051 $ 147,739
4:34 AM $ 0.00203
-0.01%
$ 432,371 $ 147,720
4:33 AM $ 0.00203
+0.00%
$ 432,371 $ 147,774
4:32 AM $ 0.00203
+0.00%
$ 432,371 $ 147,774
4:31 AM $ 0.00203
+0.01%
$ 432,371 $ 147,880
4:30 AM $ 0.00203
-0.07%
$ 432,371 $ 147,970
4:29 AM $ 0.00203
+0.05%
$ 432,659 $ 147,999
4:28 AM $ 0.00203
-0.11%
$ 432,659 $ 147,962
4:27 AM $ 0.00203
+0.08%
$ 432,659 $ 147,954
4:26 AM $ 0.00203
+0.01%
$ 432,659 $ 147,966