Spheron Network Historical Data

SPON Page 28
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00115
+0.00%
$ 246,545 $ 60,738
8:27 PM $ 0.00115
-0.19%
$ 246,545 $ 60,711
8:26 PM $ 0.00116
+0.00%
$ 246,545 $ 60,707
8:25 PM $ 0.00116
+0.00%
$ 246,545 $ 60,707
8:24 PM $ 0.00116
+0.00%
$ 247,007 $ 60,688
8:23 PM $ 0.00116
+0.00%
$ 247,007 $ 60,725
8:22 PM $ 0.00116
+0.13%
$ 247,007 $ 60,765
8:21 PM $ 0.00116
+0.00%
$ 247,007 $ 60,806
8:20 PM $ 0.00116
+0.00%
$ 247,007 $ 60,806
8:19 PM $ 0.00116
+0.00%
$ 246,681 $ 60,862
8:18 PM $ 0.00116
+0.07%
$ 246,681 $ 60,871
8:17 PM $ 0.00115
+0.06%
$ 246,681 $ 60,862
8:16 PM $ 0.00115
+0.00%
$ 246,681 $ 60,840
8:15 PM $ 0.00115
+0.00%
$ 246,681 $ 60,867
8:14 PM $ 0.00115
+0.00%
$ 246,348 $ 60,867
8:13 PM $ 0.00115
+0.00%
$ 246,348 $ 60,868
8:12 PM $ 0.00115
-0.01%
$ 246,348 $ 60,877
8:11 PM $ 0.00115
+0.00%
$ 246,348 $ 60,964
8:10 PM $ 0.00115
+0.00%
$ 246,348 $ 60,980
8:09 PM $ 0.00115
+0.00%
$ 246,370 $ 60,991
8:08 PM $ 0.00115
+0.00%
$ 246,370 $ 60,970
8:07 PM $ 0.00115
-0.21%
$ 246,370 $ 60,970
8:06 PM $ 0.00116
+0.00%
$ 246,370 $ 60,953
8:05 PM $ 0.00116
+0.00%
$ 246,370 $ 60,951
8:04 PM $ 0.00116
+0.00%
$ 246,887 $ 60,949
8:03 PM $ 0.00116
+0.00%
$ 246,887 $ 60,949
8:02 PM $ 0.00116
+0.18%
$ 246,887 $ 60,912
8:01 PM $ 0.00115
-0.15%
$ 246,887 $ 60,918
8:00 PM $ 0.00116
+0.00%
$ 246,887 $ 60,918
7:59 PM $ 0.00116
+0.00%
$ 246,803 $ 60,873
7:58 PM $ 0.00116
+0.00%
$ 246,803 $ 60,858
7:57 PM $ 0.00116
+0.09%
$ 246,803 $ 60,858
7:56 PM $ 0.00115
+0.00%
$ 246,803 $ 60,866
7:55 PM $ 0.00115
+0.00%
$ 246,803 $ 60,879
7:54 PM $ 0.00115
+0.00%
$ 246,578 $ 60,876
7:53 PM $ 0.00115
+0.00%
$ 246,578 $ 60,876
7:52 PM $ 0.00115
-0.12%
$ 246,578 $ 60,857
7:51 PM $ 0.00116
+0.07%
$ 246,578 $ 60,863
7:50 PM $ 0.00116
-0.07%
$ 246,578 $ 60,869
7:49 PM $ 0.00116
+0.00%
$ 246,867 $ 60,869
7:48 PM $ 0.00116
+0.00%
$ 246,867 $ 60,904
7:47 PM $ 0.00116
+0.17%
$ 246,867 $ 60,944
7:46 PM $ 0.00115
+0.00%
$ 246,867 $ 60,971
7:45 PM $ 0.00115
+0.00%
$ 246,867 $ 61,006
7:44 PM $ 0.00115
-0.07%
$ 246,439 $ 60,949
7:43 PM $ 0.00116
+0.07%
$ 246,439 $ 60,949
7:42 PM $ 0.00115
-0.25%
$ 246,439 $ 60,919
7:41 PM $ 0.00116
+0.00%
$ 246,439 $ 60,898
7:40 PM $ 0.00116
+0.00%
$ 246,439 $ 60,872
7:39 PM $ 0.00116
+0.00%
$ 247,053 $ 60,872