Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.00194
+0.18%
$413,919 $128,340
May 18, 10 PM $0.00193
-0.41%
$412,998 $125,137
May 18, 9 PM $0.00194
+0.13%
$414,680 $124,308
May 18, 8 PM $0.00194
-0.01%
$414,237 $123,565
May 18, 7 PM $0.00194
+0.45%
$414,265 $123,396
May 18, 6 PM $0.00193
-0.25%
$412,401 $123,493
May 18, 5 PM $0.00194
-0.07%
$413,423 $123,627
May 18, 4 PM $0.00194
-0.04%
$413,727 $124,265
May 18, 3 PM $0.00194
-0.04%
$413,893 $124,355
May 18, 2 PM $0.00194
+0.01%
$414,028 $124,188
May 18, 1 PM $0.00194
-0.21%
$413,968 $124,566
May 18, 12 PM $0.00194
+0.22%
$414,850 $124,897
May 18, 11 AM $0.00194
+0.15%
$413,968 $125,088
May 18, 10 AM $0.00194
-0.26%
$413,368 $125,521
May 18, 9 AM $0.00194
+0.09%
$414,472 $127,427
May 18, 8 AM $0.00194
+0.06%
$414,112 $128,177
May 18, 7 AM $0.00194
+0.17%
$413,876 $128,335
May 18, 6 AM $0.00194
-0.26%
$413,167 $130,247
May 18, 5 AM $0.00194
+0.03%
$414,163 $131,479
May 18, 4 AM $0.00194
-0.04%
$414,042 $131,553
May 18, 3 AM $0.00194
+0.39%
$414,208 $131,932
May 18, 2 AM $0.00193
-0.05%
$412,591 $131,756
May 18, 1 AM $0.00193
+0.04%
$412,787 $131,650
May 18, 12 AM $0.00193
+0.10%
$412,640 $132,295
May 17, 11 PM $0.00193
-0.35%
$412,018 $132,874
May 17, 10 PM $0.00194
-0.25%
$413,464 $133,718
May 17, 9 PM $0.00194
+0.07%
$414,502 $134,441
May 17, 8 PM $0.00194
-0.06%
$414,230 $134,696
May 17, 7 PM $0.00194
+0.01%
$414,467 $135,032
May 17, 6 PM $0.00194
+0.22%
$414,429 $133,780
May 17, 5 PM $0.00194
+0.17%
$413,510 $133,226
May 17, 4 PM $0.00193
-0.11%
$412,835 $132,882
May 17, 3 PM $0.00194
+0.11%
$413,280 $133,845
May 17, 2 PM $0.00193
-0.13%
$412,824 $133,593
May 17, 1 PM $0.00194
-0.16%
$413,378 $134,934
May 17, 12 PM $0.00194
+0.37%
$414,040 $136,650
May 17, 11 AM $0.00193
-0.34%
$412,517 $136,522
May 17, 10 AM $0.00194
+0.11%
$414,011 $135,959
May 17, 9 AM $0.00194
+0.17%
$413,554 $134,046
May 17, 8 AM $0.00193
-0.20%
$412,844 $133,333
May 17, 7 AM $0.00194
+0.12%
$413,653 $133,283
May 17, 6 AM $0.00194
+0.09%
$413,177 $131,492
May 17, 5 AM $0.00193
+0.18%
$412,791 $131,107
May 17, 4 AM $0.00193
-0.26%
$412,059 $131,802
May 17, 3 AM $0.00193
+0.01%
$413,097 $131,006
May 17, 2 AM $0.00193
+0.36%
$413,042 $130,698
May 17, 1 AM $0.00193
-0.13%
$411,570 $131,136
May 17, 12 AM $0.00193
-0.04%
$412,121 $130,484
May 16, 11 PM $0.00193
-0.13%
$412,289 $129,518
May 16, 10 PM $0.00193
-0.16%
$412,839 $128,504