Spheron Network Historical Data

SPON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00233
-0.09%
$ 496,980 $ 171,352
Feb 13, 8 PM $ 0.00233
-0.02%
$ 497,425 $ 171,155
Feb 13, 7 PM $ 0.00233
-0.13%
$ 497,881 $ 171,121
Feb 13, 6 PM $ 0.00233
-0.01%
$ 498,187 $ 170,849
Feb 13, 5 PM $ 0.00233
+0.01%
$ 498,219 $ 171,329
Feb 13, 4 PM $ 0.00233
-0.02%
$ 497,957 $ 171,997
Feb 13, 3 PM $ 0.00233
+0.08%
$ 497,877 $ 172,186
Feb 13, 2 PM $ 0.00233
+0.03%
$ 497,899 $ 171,775
Feb 13, 1 PM $ 0.00233
+0.17%
$ 497,679 $ 172,146
Feb 13, 12 PM $ 0.00233
-0.21%
$ 496,836 $ 171,517
Feb 13, 11 AM $ 0.00233
+0.12%
$ 497,860 $ 171,936
Feb 13, 10 AM $ 0.00233
-0.01%
$ 497,346 $ 171,563
Feb 13, 9 AM $ 0.00233
-0.08%
$ 497,091 $ 171,855
Feb 13, 8 AM $ 0.00233
-0.20%
$ 497,826 $ 172,649
Feb 13, 7 AM $ 0.00234
+0.10%
$ 498,887 $ 172,645
Feb 13, 6 AM $ 0.00233
-0.02%
$ 497,795 $ 172,142
Feb 13, 5 AM $ 0.00233
-0.02%
$ 497,937 $ 172,135
Feb 13, 4 AM $ 0.00233
+0.06%
$ 498,010 $ 172,450
Feb 13, 3 AM $ 0.00233
-0.06%
$ 497,584 $ 172,499
Feb 13, 2 AM $ 0.00233
+0.28%
$ 498,125 $ 172,367
Feb 13, 1 AM $ 0.00232
-0.25%
$ 496,282 $ 172,549
Feb 13, 12 AM $ 0.00233
+0.18%
$ 497,787 $ 172,916
Feb 12, 11 PM $ 0.00233
+0.04%
$ 496,949 $ 172,648
Feb 12, 10 PM $ 0.00233
+0.01%
$ 496,994 $ 172,739
Feb 12, 9 PM $ 0.00233
+0.10%
$ 497,099 $ 173,288
Feb 12, 8 PM $ 0.00233
+0.05%
$ 496,822 $ 173,646
Feb 12, 7 PM $ 0.00233
-0.13%
$ 496,813 $ 174,380
Feb 12, 6 PM $ 0.00233
+0.15%
$ 497,469 $ 174,759
Feb 12, 5 PM $ 0.00233
-0.13%
$ 497,287 $ 175,174
Feb 12, 4 PM $ 0.00233
+0.14%
$ 497,353 $ 175,389
Feb 12, 3 PM $ 0.00233
-0.02%
$ 496,857 $ 175,707
Feb 12, 2 PM $ 0.00233
+0.08%
$ 497,181 $ 176,353
Feb 12, 1 PM $ 0.00233
-0.02%
$ 496,647 $ 176,203
Feb 12, 12 PM $ 0.00233
-0.12%
$ 496,617 $ 176,868
Feb 12, 11 AM $ 0.00233
+0.05%
$ 497,385 $ 177,039
Feb 12, 10 AM $ 0.00233
+0.08%
$ 497,006 $ 176,645
Feb 12, 9 AM $ 0.00233
-0.06%
$ 496,618 $ 176,410
Feb 12, 8 AM $ 0.00233
+0.15%
$ 497,418 $ 176,063
Feb 12, 7 AM $ 0.00233
-0.08%
$ 496,797 $ 175,265
Feb 12, 6 AM $ 0.00233
-0.03%
$ 497,422 $ 175,028
Feb 12, 5 AM $ 0.00233
-0.02%
$ 497,579 $ 178,989
Feb 12, 4 AM $ 0.00233
+0.07%
$ 497,525 $ 180,261
Feb 12, 3 AM $ 0.00233
-0.02%
$ 497,369 $ 179,762
Feb 12, 2 AM $ 0.00233
-0.22%
$ 497,420 $ 180,210
Feb 12, 1 AM $ 0.00233
+0.33%
$ 498,504 $ 180,241
Feb 12, 12 AM $ 0.00233
-0.03%
$ 497,182 $ 180,095
Feb 11, 11 PM $ 0.00233
-0.04%
$ 496,967 $ 180,040
Feb 11, 10 PM $ 0.00233
-0.05%
$ 497,331 $ 179,865
Feb 11, 9 PM $ 0.00233
-0.03%
$ 497,567 $ 179,971
Feb 11, 8 PM $ 0.00233
+0.15%
$ 497,686 $ 179,462