Spheron Network Historical Data

SPON Page 29
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00116
+0.00%
$ 246,521 $ 60,584
8:49 PM $ 0.00116
+0.00%
$ 247,355 $ 60,584
8:48 PM $ 0.00116
+0.00%
$ 247,355 $ 60,573
8:47 PM $ 0.00116
+0.27%
$ 247,355 $ 60,568
8:46 PM $ 0.00116
+0.00%
$ 247,355 $ 60,598
8:45 PM $ 0.00116
+0.00%
$ 247,355 $ 60,629
8:44 PM $ 0.00116
+0.00%
$ 246,683 $ 60,629
8:43 PM $ 0.00116
+0.00%
$ 246,683 $ 60,653
8:42 PM $ 0.00116
+0.09%
$ 246,683 $ 60,683
8:41 PM $ 0.00115
+0.00%
$ 246,683 $ 60,722
8:40 PM $ 0.00115
+0.00%
$ 246,683 $ 60,759
8:39 PM $ 0.00115
+0.00%
$ 246,454 $ 60,776
8:38 PM $ 0.00115
+0.00%
$ 246,454 $ 60,802
8:37 PM $ 0.00115
+0.02%
$ 246,454 $ 60,802
8:36 PM $ 0.00115
+0.00%
$ 246,454 $ 60,841
8:35 PM $ 0.00115
+0.00%
$ 246,454 $ 60,811
8:34 PM $ 0.00115
+0.00%
$ 246,410 $ 60,811
8:33 PM $ 0.00115
+0.00%
$ 246,410 $ 60,758
8:32 PM $ 0.00115
-0.06%
$ 246,410 $ 60,761
8:31 PM $ 0.00115
+0.00%
$ 246,410 $ 60,761
8:30 PM $ 0.00115
+0.00%
$ 246,410 $ 60,760
8:29 PM $ 0.00115
+0.00%
$ 246,545 $ 60,783
8:28 PM $ 0.00115
+0.00%
$ 246,545 $ 60,738
8:27 PM $ 0.00115
-0.19%
$ 246,545 $ 60,711
8:26 PM $ 0.00116
+0.00%
$ 246,545 $ 60,707
8:25 PM $ 0.00116
+0.00%
$ 246,545 $ 60,707
8:24 PM $ 0.00116
+0.00%
$ 247,007 $ 60,688
8:23 PM $ 0.00116
+0.00%
$ 247,007 $ 60,725
8:22 PM $ 0.00116
+0.13%
$ 247,007 $ 60,765
8:21 PM $ 0.00116
+0.00%
$ 247,007 $ 60,806
8:20 PM $ 0.00116
+0.00%
$ 247,007 $ 60,806
8:19 PM $ 0.00116
+0.00%
$ 246,681 $ 60,862
8:18 PM $ 0.00116
+0.07%
$ 246,681 $ 60,871
8:17 PM $ 0.00115
+0.06%
$ 246,681 $ 60,862
8:16 PM $ 0.00115
+0.00%
$ 246,681 $ 60,840
8:15 PM $ 0.00115
+0.00%
$ 246,681 $ 60,867
8:14 PM $ 0.00115
+0.00%
$ 246,348 $ 60,867
8:13 PM $ 0.00115
+0.00%
$ 246,348 $ 60,868
8:12 PM $ 0.00115
-0.01%
$ 246,348 $ 60,877
8:11 PM $ 0.00115
+0.00%
$ 246,348 $ 60,964
8:10 PM $ 0.00115
+0.00%
$ 246,348 $ 60,980
8:09 PM $ 0.00115
+0.00%
$ 246,370 $ 60,991
8:08 PM $ 0.00115
+0.00%
$ 246,370 $ 60,970
8:07 PM $ 0.00115
-0.21%
$ 246,370 $ 60,970
8:06 PM $ 0.00116
+0.00%
$ 246,370 $ 60,953
8:05 PM $ 0.00116
+0.00%
$ 246,370 $ 60,951
8:04 PM $ 0.00116
+0.00%
$ 246,887 $ 60,949
8:03 PM $ 0.00116
+0.00%
$ 246,887 $ 60,949
8:02 PM $ 0.00116
+0.18%
$ 246,887 $ 60,912
8:01 PM $ 0.00115
-0.15%
$ 246,887 $ 60,918