Spheron Network Historical Data

SPON Page 29
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00203
+0.00%
$ 432,748 $ 147,106
6:00 AM $ 0.00203
-0.05%
$ 432,748 $ 147,108
5:59 AM $ 0.00203
+0.00%
$ 433,210 $ 147,082
5:58 AM $ 0.00203
+0.07%
$ 433,210 $ 147,108
5:57 AM $ 0.00203
+0.00%
$ 433,210 $ 147,136
5:56 AM $ 0.00203
-0.02%
$ 433,210 $ 147,115
5:55 AM $ 0.00203
+0.12%
$ 433,210 $ 147,132
5:54 AM $ 0.00203
+0.01%
$ 432,473 $ 147,132
5:53 AM $ 0.00203
+0.02%
$ 432,473 $ 147,121
5:52 AM $ 0.00203
-0.02%
$ 432,473 $ 147,123
5:51 AM $ 0.00203
-0.02%
$ 432,473 $ 147,082
5:50 AM $ 0.00203
+0.12%
$ 432,473 $ 147,048
5:49 AM $ 0.00202
+0.03%
$ 431,959 $ 147,060
5:48 AM $ 0.00202
+0.01%
$ 431,959 $ 147,148
5:47 AM $ 0.00202
+0.00%
$ 431,959 $ 147,146
5:46 AM $ 0.00202
-0.05%
$ 431,959 $ 147,138
5:45 AM $ 0.00203
+0.01%
$ 431,959 $ 147,148
5:44 AM $ 0.00203
+0.01%
$ 432,556 $ 147,148
5:43 AM $ 0.00203
-0.02%
$ 432,556 $ 147,120
5:42 AM $ 0.00203
+0.02%
$ 432,556 $ 147,112
5:41 AM $ 0.00203
+0.03%
$ 432,556 $ 147,152
5:40 AM $ 0.00203
-0.07%
$ 432,556 $ 147,175
5:39 AM $ 0.00203
-0.01%
$ 432,844 $ 147,166
5:38 AM $ 0.00203
+0.00%
$ 432,844 $ 147,201
5:37 AM $ 0.00203
-0.05%
$ 432,844 $ 147,173
5:36 AM $ 0.00203
+0.02%
$ 432,844 $ 147,217
5:35 AM $ 0.00203
-0.02%
$ 432,844 $ 147,188
5:34 AM $ 0.00203
+0.02%
$ 433,016 $ 147,188
5:33 AM $ 0.00203
-0.08%
$ 433,016 $ 147,177
5:32 AM $ 0.00203
+0.09%
$ 433,016 $ 147,181
5:31 AM $ 0.00203
+0.00%
$ 433,016 $ 147,218
5:30 AM $ 0.00203
-0.03%
$ 433,016 $ 147,253
5:29 AM $ 0.00203
+0.03%
$ 432,962 $ 147,252
5:28 AM $ 0.00203
+0.00%
$ 432,962 $ 147,250
5:27 AM $ 0.00203
+0.00%
$ 432,962 $ 147,247
5:26 AM $ 0.00203
+0.00%
$ 432,962 $ 147,284
5:25 AM $ 0.00203
+0.00%
$ 432,962 $ 147,271
5:24 AM $ 0.00203
+0.04%
$ 432,521 $ 147,271
5:23 AM $ 0.00202
-0.01%
$ 432,521 $ 147,079
5:22 AM $ 0.00203
-0.03%
$ 432,521 $ 147,101
5:21 AM $ 0.00203
+0.01%
$ 432,521 $ 147,118
5:20 AM $ 0.00203
+0.10%
$ 432,521 $ 147,119
5:19 AM $ 0.00202
+0.05%
$ 432,046 $ 147,114
5:18 AM $ 0.00202
+0.00%
$ 432,046 $ 147,052
5:17 AM $ 0.00202
-0.01%
$ 432,046 $ 147,057
5:16 AM $ 0.00202
+0.01%
$ 432,046 $ 147,067
5:15 AM $ 0.00202
-0.01%
$ 432,046 $ 147,078
5:14 AM $ 0.00202
+0.00%
$ 431,691 $ 146,993
5:13 AM $ 0.00202
-0.02%
$ 431,691 $ 147,000
5:12 AM $ 0.00202
-0.02%
$ 431,691 $ 147,000