Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.00202
+0.20%
$432,142 $122,638
May 3, 2026 $0.00202
-0.90%
$431,279 $125,175
May 2, 2026 $0.00204
-0.51%
$435,177 $148,568
May 1, 2026 $0.00205
-0.27%
$437,394 $132,992
Apr 30, 2026 $0.00205
-0.64%
$438,281 $138,359
Apr 29, 2026 $0.00207
-0.33%
$441,540 $137,994
Apr 28, 2026 $0.00207
+1.11%
$443,130 $148,838
Apr 27, 2026 $0.00205
+0.91%
$438,172 $146,866
Apr 26, 2026 $0.00203
-0.42%
$434,006 $139,822
Apr 25, 2026 $0.00204
+1.22%
$436,052 $136,705
Apr 24, 2026 $0.00202
+0.09%
$431,303 $139,583
Apr 23, 2026 $0.00202
+0.45%
$430,272 $131,943
Apr 22, 2026 $0.00201
-1.10%
$428,051 $122,873
Apr 21, 2026 $0.00203
+0.84%
$433,109 $131,585
Apr 20, 2026 $0.00201
+0.32%
$429,599 $132,896
Apr 19, 2026 $0.00201
-1.20%
$428,101 $154,295
Apr 18, 2026 $0.00203
+0.40%
$433,336 $147,423
Apr 17, 2026 $0.00202
-0.37%
$431,679 $141,447
Apr 16, 2026 $0.00203
-0.01%
$433,162 $142,278
Apr 15, 2026 $0.00203
-0.23%
$433,518 $150,651
Apr 14, 2026 $0.00203
-0.47%
$434,239 $152,676
Apr 13, 2026 $0.00204
+0.83%
$435,962 $152,835
Apr 12, 2026 $0.00203
+0.22%
$432,065 $147,824
Apr 11, 2026 $0.00202
-0.33%
$431,545 $146,468
Apr 10, 2026 $0.00203
-0.01%
$433,157 $146,231
Apr 9, 2026 $0.00203
-0.54%
$432,766 $146,654
Apr 8, 2026 $0.00204
-0.80%
$435,500 $153,466
Apr 7, 2026 $0.00206
+1.18%
$439,003 $151,142
Apr 6, 2026 $0.00203
-0.90%
$433,871 $163,864
Apr 5, 2026 $0.00205
+0.65%
$437,679 $160,485
Apr 4, 2026 $0.00204
-0.14%
$434,848 $159,921
Apr 3, 2026 $0.00204
+0.44%
$435,470 $157,672
Apr 2, 2026 $0.00203
+0.29%
$433,497 $155,177
Apr 1, 2026 $0.00202
-0.65%
$432,264 $157,036
Mar 31, 2026 $0.00204
+0.09%
$435,081 $145,185
Mar 30, 2026 $0.00204
+9.61%
$434,695 $155,060
Mar 29, 2026 $0.00186
-2.35%
$396,595 $140,981
Mar 28, 2026 $0.0019
-0.04%
$406,139 $137,494
Mar 27, 2026 $0.0019
-3.94%
$406,303 $156,549
Mar 26, 2026 $0.00198
+15.14%
$422,909 $162,535
Mar 25, 2026 $0.00172
-15.83%
$367,396 $141,626
Mar 24, 2026 $0.00204
+0.35%
$436,585 $144,343
Mar 23, 2026 $0.00204
-1.16%
$433,696 $139,328
Mar 22, 2026 $0.00206
-1.24%
$440,120 $132,992
Mar 21, 2026 $0.00209
-0.42%
$445,388 $128,882
Mar 20, 2026 $0.0021
+0.23%
$447,351 $136,764
Mar 19, 2026 $0.00209
-0.77%
$446,308 $135,883
Mar 18, 2026 $0.00211
+0.64%
$449,789 $133,314
Mar 17, 2026 $0.00209
-1.10%
$446,811 $137,739
Mar 16, 2026 $0.00212
+6.03%
$451,703 $146,333