Spheron Network Historical Data

SPON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00206
-0.10%
$ 439,360 $ 170,333
Apr 7, 8 AM $ 0.00206
+0.87%
$ 439,784 $ 165,889
Apr 7, 7 AM $ 0.00204
+0.13%
$ 435,994 $ 164,754
Apr 7, 6 AM $ 0.00204
-0.20%
$ 435,405 $ 166,792
Apr 7, 5 AM $ 0.00204
-0.15%
$ 436,264 $ 168,097
Apr 7, 4 AM $ 0.00205
+0.06%
$ 436,910 $ 168,459
Apr 7, 3 AM $ 0.00205
+0.35%
$ 436,629 $ 168,387
Apr 7, 2 AM $ 0.00204
+0.43%
$ 435,094 $ 167,542
Apr 7, 1 AM $ 0.00203
-0.32%
$ 433,239 $ 167,493
Apr 7, 12 AM $ 0.00204
+0.18%
$ 434,651 $ 167,100
Apr 6, 11 PM $ 0.00203
+0.20%
$ 433,871 $ 163,864
Apr 6, 10 PM $ 0.00203
-0.37%
$ 433,006 $ 156,524
Apr 6, 9 PM $ 0.00204
-0.35%
$ 434,626 $ 154,395
Apr 6, 8 PM $ 0.00204
+0.23%
$ 436,167 $ 153,299
Apr 6, 7 PM $ 0.00204
-0.31%
$ 434,699 $ 152,785
Apr 6, 6 PM $ 0.00204
+0.24%
$ 436,046 $ 153,287
Apr 6, 5 PM $ 0.00204
-0.31%
$ 435,007 $ 153,168
Apr 6, 4 PM $ 0.00204
-0.28%
$ 436,364 $ 153,524
Apr 6, 3 PM $ 0.00205
+0.68%
$ 437,584 $ 153,470
Apr 6, 2 PM $ 0.00204
+0.49%
$ 434,635 $ 151,135
Apr 6, 1 PM $ 0.00202
-0.27%
$ 432,219 $ 151,213
Apr 6, 12 PM $ 0.00203
-0.36%
$ 433,360 $ 151,706
Apr 6, 11 AM $ 0.00204
-0.26%
$ 434,932 $ 152,027
Apr 6, 10 AM $ 0.00204
+0.15%
$ 436,040 $ 153,475
Apr 6, 9 AM $ 0.00204
-0.20%
$ 435,408 $ 153,995
Apr 6, 8 AM $ 0.00204
+0.37%
$ 436,299 $ 154,702
Apr 6, 7 AM $ 0.00204
+0.12%
$ 434,697 $ 155,998
Apr 6, 6 AM $ 0.00204
-0.24%
$ 434,745 $ 156,279
Apr 6, 5 AM $ 0.00204
+0.10%
$ 435,777 $ 156,100
Apr 6, 4 AM $ 0.00204
-0.31%
$ 435,774 $ 158,308
Apr 6, 3 AM $ 0.00205
-0.13%
$ 437,028 $ 158,443
Apr 6, 2 AM $ 0.00205
-0.10%
$ 437,618 $ 159,089
Apr 6, 1 AM $ 0.00205
-0.05%
$ 438,075 $ 159,788
Apr 6, 12 AM $ 0.00205
+0.11%
$ 438,287 $ 160,633
Apr 5, 11 PM $ 0.00205
+0.14%
$ 437,679 $ 160,485
Apr 5, 10 PM $ 0.00205
+0.27%
$ 437,055 $ 160,155
Apr 5, 9 PM $ 0.00204
+0.04%
$ 436,202 $ 158,927
Apr 5, 8 PM $ 0.00204
+0.13%
$ 436,502 $ 158,598
Apr 5, 7 PM $ 0.00204
+0.01%
$ 435,922 $ 158,574
Apr 5, 6 PM $ 0.00204
-0.20%
$ 435,820 $ 160,349
Apr 5, 5 PM $ 0.00204
+0.44%
$ 436,546 $ 160,327
Apr 5, 4 PM $ 0.00204
-0.52%
$ 434,567 $ 159,865
Apr 5, 3 PM $ 0.00205
+0.59%
$ 436,926 $ 160,701
Apr 5, 2 PM $ 0.00203
+0.00%
$ 434,357 $ 157,544
Apr 5, 1 PM $ 0.00203
+0.17%
$ 434,371 $ 157,292
Apr 5, 12 PM $ 0.00203
-0.49%
$ 433,642 $ 156,606
Apr 5, 11 AM $ 0.00204
-0.22%
$ 435,768 $ 158,009
Apr 5, 10 AM $ 0.00205
+0.16%
$ 436,743 $ 156,574
Apr 5, 9 AM $ 0.00204
+0.52%
$ 436,066 $ 156,311
Apr 5, 8 AM $ 0.00203
-0.09%
$ 433,818 $ 155,551