Spheron Network Historical Data

SPON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.000379
+0.00%
$81,003 $273
Jul 5, 4 PM $0.000379
+0.00%
$81,003 $273
Jul 5, 3 PM $0.000379
+0.00%
$81,003 $273
Jul 5, 2 PM $0.000379
+0.00%
$81,003 $284
Jul 5, 1 PM $0.000379
+0.00%
$81,003 $293
Jul 5, 12 PM $0.000379
+2.49%
$81,003 $349
Jul 5, 11 AM $0.00037
+0.00%
$79,039 $338
Jul 5, 5 AM $0.000421
+0.00%
$-- $0
Jul 5, 4 AM $0.000421
+0.36%
$89,808 $0
Jul 5, 3 AM $0.000418
-0.12%
$89,351 $10
Jul 5, 2 AM $0.00042
-0.15%
$89,576 $10
Jul 5, 1 AM $0.000421
-0.48%
$89,821 $10
Jul 5, 12 AM $0.000422
-0.39%
$90,187 $11
Jul 4, 11 PM $0.000423
-0.34%
$90,386 $11
Jul 4, 10 PM $0.000425
-0.34%
$90,673 $11
Jul 4, 9 PM $0.000427
+0.17%
$91,060 $11
Jul 4, 8 PM $0.000425
-0.63%
$90,666 $11
Jul 4, 7 PM $0.000427
+0.04%
$91,186 $11
Jul 4, 6 PM $0.000427
+0.29%
$91,235 $11
Jul 4, 5 PM $0.000425
-0.11%
$90,761 $11
Jul 4, 4 PM $0.000425
-0.14%
$90,828 $11
Jul 4, 3 PM $0.000427
+1.28%
$91,078 $11
Jul 4, 2 PM $0.000421
+0.38%
$89,966 $11
Jul 4, 1 PM $0.000421
+1.86%
$89,845 $10
Jul 4, 12 PM $0.000413
+0.22%
$88,204 $85
Jul 4, 6 AM $0.000486
+0.00%
$103,763 $68
Jul 4, 5 AM $0.000486
+0.00%
$103,763 $68
Jul 4, 4 AM $0.000486
+0.00%
$103,763 $53
Jul 4, 3 AM $0.000486
-0.49%
$103,763 $48
Jul 4, 2 AM $0.000488
+0.00%
$104,275 $47
Jul 4, 1 AM $0.000488
+0.00%
$104,275 $47
Jul 4, 12 AM $0.000488
+0.00%
$104,275 $47
Jul 3, 11 PM $0.000488
+0.00%
$104,275 $47
Jul 3, 10 PM $0.000488
+0.00%
$104,275 $47
Jul 3, 9 PM $0.000488
+0.00%
$104,275 $47
Jul 3, 8 PM $0.000488
+0.00%
$104,275 $47
Jul 3, 7 PM $0.000488
-4.05%
$104,275 $47
Jul 3, 6 PM $0.000509
+0.00%
$108,674 $35
Jul 3, 5 PM $0.000509
+0.00%
$108,674 $35
Jul 3, 4 PM $0.000509
-1.93%
$108,674 $36
Jul 3, 3 PM $0.000519
-3.89%
$110,809 $16
Jul 3, 2 PM $0.00054
+0.00%
$115,292 $12
Jul 3, 1 PM $0.00054
+0.00%
$115,292 $12
Jul 3, 12 PM $0.00054
+0.00%
$115,292 $12
Jul 3, 11 AM $0.00054
+0.00%
$115,292 $12
Jul 3, 10 AM $0.00054
+0.00%
$115,292 $12
Jul 3, 9 AM $0.00054
-1.80%
$115,292 $12
Jul 3, 8 AM $0.00055
+0.00%
$117,406 $7
Jul 3, 7 AM $0.00055
+0.00%
$117,406 $75
Jul 3, 6 AM $0.00055
+0.00%
$117,406 $7,391