Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $0.000673
+0.11%
$186,561 $0
Oct 1, 12 AM $0.000672
+0.10%
$186,243 $0
Sep 30, 11 PM $0.000672
-0.08%
$186,191 $0
Sep 30, 10 PM $0.000672
+0.28%
$186,409 $0
Sep 30, 9 PM $0.000671
+0.01%
$186,155 $169
Sep 30, 8 PM $0.000671
+0.28%
$185,899 $337
Sep 30, 7 PM $0.000668
-0.19%
$185,127 $336
Sep 30, 6 PM $0.00067
-0.12%
$185,790 $337
Sep 30, 5 PM $0.000671
-0.47%
$185,902 $337
Sep 30, 3 PM $0.000672
+0.00%
$186,363 $169
Sep 29, 10 PM $0.000671
+0.00%
$184,552 $168
Sep 29, 9 PM $0.000673
+0.00%
$185,055 $13
Sep 26, 5 AM $0.00069
+0.00%
$189,711 $27
Sep 25, 4 PM $0.000691
+0.00%
$189,885 $7
Sep 23, 10 AM $0.000703
+0.00%
$193,243 $0
Sep 23, 9 AM $0.000703
-0.27%
$193,250 $0
Sep 23, 8 AM $0.000703
-0.43%
$193,194 $0
Sep 23, 7 AM $0.000706
-0.20%
$194,014 $0
Sep 23, 6 AM $0.000708
-0.19%
$194,705 $0
Sep 23, 5 AM $0.000709
-0.43%
$195,007 $0
Sep 23, 4 AM $0.000715
+0.20%
$196,637 $0
Sep 23, 3 AM $0.000714
+0.49%
$196,196 $0
Sep 23, 2 AM $0.00071
+0.36%
$195,171 $0
Sep 23, 1 AM $0.000707
-0.73%
$194,469 $0
Sep 23, 12 AM $0.00071
+0.21%
$195,234 $0
Sep 22, 11 PM $0.000708
-0.41%
$194,659 $0
Sep 22, 10 PM $0.000708
+0.53%
$194,751 $27
Sep 22, 9 PM $0.000707
+0.00%
$194,341 $27
Sep 22, 8 PM $0.000707
-0.02%
$194,453 $27
Sep 22, 7 PM $0.000707
-0.25%
$194,375 $27
Sep 22, 6 PM $0.000708
+0.00%
$194,542 $27
Sep 22, 5 PM $0.000708
+0.25%
$194,684 $27
Sep 22, 4 PM $0.000707
+0.42%
$194,271 $27
Sep 22, 3 PM $0.000706
-0.02%
$194,091 $27
Sep 22, 2 PM $0.000704
-0.65%
$193,577 $27
Sep 22, 1 PM $0.000709
-0.06%
$194,910 $27
Sep 22, 12 PM $0.000708
+0.38%
$194,752 $27
Sep 22, 11 AM $0.000705
+0.04%
$193,802 $30
Sep 22, 10 AM $0.000706
-0.02%
$193,963 $30
Sep 22, 9 AM $0.000706
+0.23%
$194,080 $61
Sep 22, 8 AM $0.000707
+0.68%
$194,494 $30
Sep 22, 7 AM $0.000701
-0.28%
$192,611 $30
Sep 22, 6 AM $0.000702
+0.19%
$193,127 $30
Sep 22, 5 AM $0.000704
+0.31%
$193,475 $30
Sep 22, 4 AM $0.000702
-0.41%
$192,944 $30
Sep 22, 3 AM $0.000704
+0.18%
$193,471 $30
Sep 22, 2 AM $0.000705
-0.11%
$193,759 $34
Sep 22, 1 AM $0.000707
-0.10%
$194,270 $34
Sep 22, 12 AM $0.00071
-0.38%
$195,145 $34
Sep 21, 11 PM $0.000714
-0.35%
$196,194 $34