Spheron Network Historical Data

SPON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00188
-0.06%
$ 401,901 $ 102,190
Jun 9, 3 AM $ 0.00188
-0.12%
$ 402,153 $ 101,928
Jun 9, 2 AM $ 0.00189
+0.18%
$ 402,713 $ 102,077
Jun 9, 1 AM $ 0.00188
-0.10%
$ 401,975 $ 102,908
Jun 9, 12 AM $ 0.00188
-0.11%
$ 402,391 $ 102,472
Jun 8, 11 PM $ 0.00189
+0.14%
$ 402,903 $ 101,748
Jun 8, 10 PM $ 0.00188
+0.06%
$ 402,337 $ 101,213
Jun 8, 9 PM $ 0.00188
-0.15%
$ 402,101 $ 95,904
Jun 8, 8 PM $ 0.00189
+0.22%
$ 402,767 $ 96,461
Jun 8, 7 PM $ 0.00188
-0.11%
$ 401,920 $ 97,209
Jun 8, 6 PM $ 0.00188
+0.11%
$ 402,357 $ 97,446
Jun 8, 5 PM $ 0.00188
-0.09%
$ 401,934 $ 100,108
Jun 8, 4 PM $ 0.00188
+0.06%
$ 402,286 $ 101,338
Jun 8, 3 PM $ 0.00188
+0.08%
$ 402,103 $ 102,131
Jun 8, 2 PM $ 0.00188
+0.01%
$ 401,793 $ 103,476
Jun 8, 1 PM $ 0.00188
-0.08%
$ 401,641 $ 103,108
Jun 8, 12 PM $ 0.00188
-0.35%
$ 401,928 $ 102,447
Jun 8, 11 AM $ 0.00189
+0.07%
$ 403,312 $ 100,541
Jun 8, 10 AM $ 0.00189
+0.08%
$ 402,927 $ 99,807
Jun 8, 9 AM $ 0.00189
-0.22%
$ 402,593 $ 102,412
Jun 8, 8 AM $ 0.00189
+0.03%
$ 403,478 $ 101,838
Jun 8, 7 AM $ 0.00189
-0.02%
$ 403,368 $ 100,054
Jun 8, 6 AM $ 0.00189
+0.36%
$ 403,432 $ 98,925
Jun 8, 5 AM $ 0.00188
-0.14%
$ 401,973 $ 101,910
Jun 8, 4 AM $ 0.00189
+0.04%
$ 402,547 $ 107,664
Jun 8, 3 AM $ 0.00188
+0.10%
$ 402,393 $ 110,942
Jun 8, 2 AM $ 0.00188
-0.18%
$ 402,105 $ 112,025
Jun 8, 1 AM $ 0.00189
+0.35%
$ 402,821 $ 113,576
Jun 8, 12 AM $ 0.00188
-0.22%
$ 401,435 $ 114,408
Jun 7, 11 PM $ 0.00188
-0.10%
$ 402,437 $ 115,328
Jun 7, 10 PM $ 0.00189
+0.30%
$ 402,894 $ 115,840
Jun 7, 9 PM $ 0.00188
-0.14%
$ 401,617 $ 114,685
Jun 7, 8 PM $ 0.00188
-0.10%
$ 402,372 $ 116,385
Jun 7, 7 PM $ 0.00189
+0.33%
$ 402,777 $ 118,368
Jun 7, 6 PM $ 0.00188
-0.26%
$ 401,466 $ 120,599
Jun 7, 5 PM $ 0.00189
+0.08%
$ 402,505 $ 120,499
Jun 7, 4 PM $ 0.00188
+0.10%
$ 402,322 $ 120,870
Jun 7, 3 PM $ 0.00188
-0.23%
$ 401,938 $ 125,136
Jun 7, 2 PM $ 0.00189
+0.25%
$ 402,858 $ 126,811
Jun 7, 1 PM $ 0.00188
-0.03%
$ 401,859 $ 131,278
Jun 7, 12 PM $ 0.00188
-0.01%
$ 402,189 $ 132,703
Jun 7, 11 AM $ 0.00188
-0.06%
$ 402,231 $ 132,293
Jun 7, 10 AM $ 0.00189
-0.16%
$ 402,539 $ 132,639
Jun 7, 9 AM $ 0.00189
-0.02%
$ 403,106 $ 129,449
Jun 7, 8 AM $ 0.00189
+0.11%
$ 403,289 $ 128,122
Jun 7, 7 AM $ 0.00189
+0.28%
$ 403,021 $ 126,467
Jun 7, 6 AM $ 0.00188
-0.04%
$ 401,888 $ 126,910
Jun 7, 5 AM $ 0.00188
+0.02%
$ 401,865 $ 127,034
Jun 7, 4 AM $ 0.00188
-0.05%
$ 401,771 $ 121,553
Jun 7, 3 AM $ 0.00188
-0.23%
$ 401,935 $ 119,168