Spheron Network Historical Data

SPON Page 3
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00204
+0.12%
$ 436,370 $ 147,428
11:44 AM $ 0.00204
-0.02%
$ 435,785 $ 147,417
11:43 AM $ 0.00204
+0.00%
$ 435,785 $ 147,399
11:42 AM $ 0.00204
+0.00%
$ 435,785 $ 147,351
11:41 AM $ 0.00204
+0.08%
$ 435,785 $ 147,351
11:40 AM $ 0.00204
+0.06%
$ 435,785 $ 147,345
11:39 AM $ 0.00204
+0.02%
$ 435,624 $ 147,349
11:38 AM $ 0.00204
+0.00%
$ 435,624 $ 147,213
11:37 AM $ 0.00204
+0.00%
$ 435,624 $ 147,206
11:36 AM $ 0.00204
+0.00%
$ 435,624 $ 147,228
11:35 AM $ 0.00204
-0.05%
$ 435,624 $ 147,282
11:34 AM $ 0.00204
-0.03%
$ 435,775 $ 147,282
11:33 AM $ 0.00204
+0.02%
$ 435,775 $ 147,305
11:32 AM $ 0.00204
-0.02%
$ 435,775 $ 147,424
11:31 AM $ 0.00204
+0.00%
$ 435,775 $ 147,445
11:30 AM $ 0.00204
-0.06%
$ 435,775 $ 147,496
11:29 AM $ 0.00204
-0.02%
$ 436,178 $ 147,496
11:28 AM $ 0.00204
+0.00%
$ 436,178 $ 147,543
11:27 AM $ 0.00204
+0.04%
$ 436,178 $ 147,556
11:26 AM $ 0.00204
-0.05%
$ 436,178 $ 147,545
11:25 AM $ 0.00204
+0.04%
$ 436,178 $ 147,563
11:24 AM $ 0.00204
+0.01%
$ 436,455 $ 147,603
11:23 AM $ 0.00204
+0.02%
$ 436,455 $ 147,561
11:22 AM $ 0.00204
-0.02%
$ 436,455 $ 147,589
11:21 AM $ 0.00204
-0.03%
$ 436,455 $ 147,597
11:20 AM $ 0.00204
+0.07%
$ 436,455 $ 147,648
11:19 AM $ 0.00204
+0.01%
$ 436,245 $ 147,648
11:18 AM $ 0.00204
-0.03%
$ 436,245 $ 147,654
11:17 AM $ 0.00204
-0.01%
$ 436,245 $ 147,656
11:16 AM $ 0.00204
+0.08%
$ 436,245 $ 147,608
11:15 AM $ 0.00204
-0.11%
$ 436,245 $ 147,667
11:14 AM $ 0.00204
-0.04%
$ 436,436 $ 147,665
11:13 AM $ 0.00204
-0.01%
$ 436,436 $ 147,680
11:12 AM $ 0.00205
+0.00%
$ 436,436 $ 147,711
11:11 AM $ 0.00205
-0.01%
$ 436,436 $ 147,688
11:10 AM $ 0.00205
+0.06%
$ 436,436 $ 147,693
11:09 AM $ 0.00204
+0.03%
$ 436,434 $ 147,664
11:08 AM $ 0.00204
+0.02%
$ 436,434 $ 147,632
11:07 AM $ 0.00204
-0.03%
$ 436,434 $ 147,632
11:06 AM $ 0.00204
+0.00%
$ 436,434 $ 147,624
11:05 AM $ 0.00204
+0.25%
$ 436,434 $ 147,596
11:04 AM $ 0.00204
-0.01%
$ 435,056 $ 147,572
11:03 AM $ 0.00204
+0.02%
$ 435,056 $ 147,532
11:02 AM $ 0.00204
-0.05%
$ 435,056 $ 147,567
11:01 AM $ 0.00204
+0.02%
$ 435,056 $ 147,584
11:00 AM $ 0.00204
-0.11%
$ 435,056 $ 147,613
10:59 AM $ 0.00204
+0.06%
$ 435,606 $ 147,664
10:58 AM $ 0.00204
+0.01%
$ 435,606 $ 147,659
10:57 AM $ 0.00204
-0.02%
$ 435,606 $ 147,618
10:56 AM $ 0.00204
+0.05%
$ 435,606 $ 147,618