Spheron Network Historical Data

SPON Page 3
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00129
+0.07%
$ 275,105 $ 55,809
6:55 AM $ 0.00129
+0.00%
$ 275,105 $ 55,809
6:54 AM $ 0.00129
+0.00%
$ 275,556 $ 55,833
6:53 AM $ 0.00129
+0.00%
$ 275,556 $ 55,850
6:52 AM $ 0.00129
-0.10%
$ 275,556 $ 55,878
6:51 AM $ 0.00129
+0.00%
$ 275,556 $ 55,878
6:50 AM $ 0.00129
+0.00%
$ 275,556 $ 55,884
6:49 AM $ 0.00129
+0.00%
$ 275,840 $ 55,882
6:48 AM $ 0.00129
+0.00%
$ 275,840 $ 55,882
6:47 AM $ 0.00129
-0.22%
$ 275,840 $ 55,886
6:46 AM $ 0.00129
+0.00%
$ 275,840 $ 55,899
6:45 AM $ 0.00129
+0.00%
$ 275,840 $ 55,943
6:44 AM $ 0.00129
+0.00%
$ 276,454 $ 55,943
6:43 AM $ 0.00129
+0.00%
$ 276,454 $ 55,937
6:42 AM $ 0.00129
+0.19%
$ 276,454 $ 55,967
6:41 AM $ 0.00129
+0.00%
$ 276,454 $ 55,977
6:40 AM $ 0.00129
+0.00%
$ 276,454 $ 55,956
6:39 AM $ 0.00129
+0.00%
$ 275,938 $ 55,887
6:38 AM $ 0.00129
+0.00%
$ 275,938 $ 55,887
6:37 AM $ 0.00129
+0.19%
$ 275,938 $ 55,905
6:36 AM $ 0.00129
+0.00%
$ 275,938 $ 55,890
6:35 AM $ 0.00129
+0.00%
$ 275,938 $ 55,877
6:34 AM $ 0.00129
+0.00%
$ 275,425 $ 55,891
6:33 AM $ 0.00129
+0.00%
$ 275,425 $ 55,891
6:32 AM $ 0.00129
-0.04%
$ 275,425 $ 55,884
6:31 AM $ 0.00129
+0.00%
$ 275,425 $ 55,918
6:30 AM $ 0.00129
+0.00%
$ 275,425 $ 55,921
6:29 AM $ 0.00129
+0.00%
$ 275,523 $ 55,921
6:28 AM $ 0.00129
+0.00%
$ 275,523 $ 55,946
6:27 AM $ 0.00129
+0.05%
$ 275,523 $ 55,962
6:26 AM $ 0.00129
+0.00%
$ 275,523 $ 55,962
6:25 AM $ 0.00129
+0.07%
$ 275,523 $ 55,962
6:24 AM $ 0.00129
+0.00%
$ 275,197 $ 55,962
6:23 AM $ 0.00129
+0.00%
$ 275,197 $ 55,940
6:22 AM $ 0.00129
-0.26%
$ 275,197 $ 56,021
6:21 AM $ 0.00129
+0.00%
$ 275,197 $ 56,021
6:20 AM $ 0.00129
+0.00%
$ 275,197 $ 56,035
6:19 AM $ 0.00129
+0.00%
$ 276,111 $ 56,038
6:18 AM $ 0.00129
+0.00%
$ 276,111 $ 56,038
6:17 AM $ 0.00129
+0.17%
$ 276,111 $ 56,001
6:16 AM $ 0.00129
+0.00%
$ 276,111 $ 55,996
6:15 AM $ 0.00129
+0.00%
$ 276,111 $ 56,008
6:14 AM $ 0.00129
+0.00%
$ 275,654 $ 56,047
6:13 AM $ 0.00129
+0.00%
$ 275,654 $ 56,047
6:12 AM $ 0.00129
-0.04%
$ 275,654 $ 56,055
6:11 AM $ 0.00129
+0.00%
$ 275,654 $ 56,046
6:10 AM $ 0.00129
+0.00%
$ 275,654 $ 56,045
6:09 AM $ 0.00129
+0.00%
$ 275,759 $ 56,045
6:08 AM $ 0.00129
+0.00%
$ 275,759 $ 56,029
6:07 AM $ 0.00129
+0.04%
$ 275,759 $ 56,063