Spheron Network Historical Data

SPON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00233
+0.15%
$ 497,686 $ 179,462
Feb 11, 7 PM $ 0.00233
-0.11%
$ 496,958 $ 179,768
Feb 11, 6 PM $ 0.00233
-0.03%
$ 497,502 $ 180,114
Feb 11, 5 PM $ 0.00233
+0.03%
$ 497,645 $ 179,185
Feb 11, 4 PM $ 0.00233
-0.11%
$ 497,499 $ 177,762
Feb 11, 3 PM $ 0.00233
+0.09%
$ 498,144 $ 176,571
Feb 11, 2 PM $ 0.00233
-0.01%
$ 497,697 $ 175,522
Feb 11, 1 PM $ 0.00233
-0.08%
$ 497,770 $ 175,301
Feb 11, 12 PM $ 0.00233
+0.16%
$ 498,153 $ 175,297
Feb 11, 11 AM $ 0.00233
-0.12%
$ 498,040 $ 174,210
Feb 11, 10 AM $ 0.00233
+0.08%
$ 498,246 $ 173,194
Feb 11, 9 AM $ 0.00233
+0.00%
$ 497,935 $ 172,032
Feb 11, 8 AM $ 0.00233
+0.05%
$ 497,137 $ 170,926
Feb 11, 7 AM $ 0.00233
+0.03%
$ 497,741 $ 170,045
Feb 11, 6 AM $ 0.00233
-0.04%
$ 497,862 $ 169,341
Feb 11, 5 AM $ 0.00233
-0.26%
$ 497,910 $ 168,496
Feb 11, 4 AM $ 0.00234
+0.12%
$ 498,193 $ 166,064
Feb 11, 3 AM $ 0.00234
-0.07%
$ 498,690 $ 165,573
Feb 11, 2 AM $ 0.00234
-0.28%
$ 499,050 $ 165,513
Feb 11, 1 AM $ 0.00234
-0.06%
$ 500,534 $ 163,406
Feb 11, 12 AM $ 0.00234
+0.22%
$ 500,636 $ 162,529
Feb 10, 11 PM $ 0.00234
-0.02%
$ 499,512 $ 161,777
Feb 10, 10 PM $ 0.00234
-0.03%
$ 499,653 $ 161,120
Feb 10, 9 PM $ 0.00234
+0.00%
$ 499,807 $ 160,777
Feb 10, 8 PM $ 0.00234
+0.03%
$ 499,796 $ 159,916
Feb 10, 7 PM $ 0.00234
+0.01%
$ 499,644 $ 158,140
Feb 10, 6 PM $ 0.00234
+0.14%
$ 499,619 $ 155,603
Feb 10, 5 PM $ 0.00234
+0.11%
$ 498,903 $ 155,615
Feb 10, 4 PM $ 0.00233
+0.02%
$ 498,342 $ 156,071
Feb 10, 3 PM $ 0.00233
-0.07%
$ 498,242 $ 156,234
Feb 10, 2 PM $ 0.00234
+0.04%
$ 498,584 $ 156,362
Feb 10, 1 PM $ 0.00233
-0.36%
$ 498,384 $ 155,494
Feb 10, 12 PM $ 0.00234
-0.05%
$ 500,178 $ 154,663
Feb 10, 11 AM $ 0.00234
-0.11%
$ 500,497 $ 154,568
Feb 10, 10 AM $ 0.00235
-0.03%
$ 501,068 $ 154,861
Feb 10, 9 AM $ 0.00235
+0.10%
$ 501,234 $ 155,347
Feb 10, 8 AM $ 0.00234
-0.10%
$ 500,662 $ 155,174
Feb 10, 7 AM $ 0.00235
+0.17%
$ 501,164 $ 155,869
Feb 10, 6 AM $ 0.00234
+0.04%
$ 500,336 $ 156,339
Feb 10, 5 AM $ 0.00234
-0.11%
$ 500,198 $ 156,128
Feb 10, 4 AM $ 0.00235
+0.03%
$ 500,726 $ 155,788
Feb 10, 3 AM $ 0.00234
-0.10%
$ 500,497 $ 155,589
Feb 10, 2 AM $ 0.00235
+0.06%
$ 501,143 $ 155,117
Feb 10, 1 AM $ 0.00235
+0.20%
$ 500,965 $ 154,941
Feb 10, 12 AM $ 0.00234
-0.17%
$ 499,977 $ 154,463
Feb 9, 11 PM $ 0.00235
-0.08%
$ 500,741 $ 154,830
Feb 9, 10 PM $ 0.00235
+0.15%
$ 501,207 $ 155,336
Feb 9, 9 PM $ 0.00234
+0.00%
$ 500,437 $ 154,938
Feb 9, 8 PM $ 0.00234
-0.18%
$ 500,265 $ 155,356
Feb 9, 7 PM $ 0.00235
+0.12%
$ 501,051 $ 155,281