Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.00194
+0.04%
$413,436 $128,084
May 16, 8 PM $0.00194
+0.06%
$413,184 $127,634
May 16, 7 PM $0.00193
-0.38%
$412,953 $126,692
May 16, 6 PM $0.00194
-0.04%
$414,542 $126,534
May 16, 5 PM $0.00194
+0.22%
$414,723 $126,050
May 16, 4 PM $0.00194
+0.07%
$413,727 $126,542
May 16, 3 PM $0.00194
+0.00%
$413,444 $126,745
May 16, 2 PM $0.00194
+0.10%
$413,448 $127,683
May 16, 1 PM $0.00193
+0.11%
$413,033 $125,860
May 16, 12 PM $0.00193
-0.11%
$412,574 $123,548
May 16, 11 AM $0.00193
-0.06%
$413,050 $123,333
May 16, 10 AM $0.00194
-0.05%
$413,283 $123,606
May 16, 9 AM $0.00194
+0.10%
$413,473 $122,918
May 16, 8 AM $0.00193
-0.11%
$413,076 $122,235
May 16, 7 AM $0.00194
-0.10%
$413,536 $121,828
May 16, 6 AM $0.00194
+0.02%
$413,945 $121,425
May 16, 5 AM $0.00194
+0.19%
$413,833 $121,410
May 16, 4 AM $0.00193
-0.46%
$413,037 $120,182
May 16, 3 AM $0.00194
+0.23%
$414,937 $120,662
May 16, 2 AM $0.00194
-0.06%
$413,955 $119,844
May 16, 1 AM $0.00194
+0.52%
$414,198 $119,507
May 16, 12 AM $0.00193
-0.48%
$412,074 $119,421
May 15, 11 PM $0.00194
+0.10%
$414,044 $119,283
May 15, 10 PM $0.00194
-0.10%
$413,538 $119,858
May 15, 9 PM $0.00194
+0.04%
$413,954 $119,067
May 15, 8 PM $0.00194
+0.09%
$413,788 $120,348
May 15, 7 PM $0.00194
-0.16%
$413,428 $120,667
May 15, 6 PM $0.00194
-0.04%
$414,076 $120,994
May 15, 5 PM $0.00194
+0.11%
$414,239 $121,050
May 15, 4 PM $0.00194
-0.09%
$413,794 $119,702
May 15, 3 PM $0.00194
+0.12%
$414,164 $120,954
May 15, 2 PM $0.00194
-0.03%
$413,708 $121,215
May 15, 1 PM $0.00194
-0.05%
$413,835 $121,601
May 15, 12 PM $0.00194
+0.00%
$414,137 $122,197
May 15, 11 AM $0.00194
-0.18%
$414,143 $122,100
May 15, 10 AM $0.00194
+0.21%
$414,876 $122,039
May 15, 9 AM $0.00194
-0.20%
$414,011 $123,652
May 15, 8 AM $0.00194
+0.02%
$414,841 $124,616
May 15, 7 AM $0.00194
-0.06%
$414,741 $125,004
May 15, 6 AM $0.00194
+0.01%
$414,975 $125,589
May 15, 5 AM $0.00194
+0.22%
$414,920 $126,491
May 15, 4 AM $0.00194
-0.30%
$414,026 $127,276
May 15, 3 AM $0.00194
-0.12%
$415,252 $128,174
May 15, 2 AM $0.00195
-0.14%
$415,769 $129,087
May 15, 1 AM $0.00195
+0.10%
$416,370 $129,293
May 15, 12 AM $0.00195
+0.21%
$415,941 $129,376
May 14, 11 PM $0.00194
-0.21%
$415,087 $128,854
May 14, 10 PM $0.00195
+0.07%
$415,973 $128,960
May 14, 9 PM $0.00195
-0.24%
$415,684 $129,160
May 14, 8 PM $0.00195
+0.01%
$416,665 $128,756