Spheron Network Historical Data

SPON Page 30
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00203
+0.00%
$ 434,032 $ 149,078
6:42 AM $ 0.00203
+0.02%
$ 434,032 $ 149,022
6:41 AM $ 0.00203
+0.01%
$ 434,032 $ 149,029
6:40 AM $ 0.00203
+0.09%
$ 434,032 $ 148,982
6:39 AM $ 0.00203
+0.10%
$ 433,704 $ 148,921
6:38 AM $ 0.00203
+0.01%
$ 433,704 $ 148,910
6:37 AM $ 0.00203
+0.00%
$ 433,704 $ 148,765
6:36 AM $ 0.00203
-0.02%
$ 433,704 $ 148,736
6:35 AM $ 0.00203
-0.06%
$ 433,704 $ 148,722
6:34 AM $ 0.00203
-0.04%
$ 433,587 $ 148,591
6:33 AM $ 0.00203
+0.08%
$ 433,587 $ 148,591
6:32 AM $ 0.00203
-0.01%
$ 433,587 $ 148,522
6:31 AM $ 0.00203
+0.00%
$ 433,587 $ 148,539
6:30 AM $ 0.00203
+0.04%
$ 433,587 $ 148,406
6:29 AM $ 0.00202
+0.00%
$ 432,326 $ 148,304
6:28 AM $ 0.00202
+0.00%
$ 432,326 $ 148,118
6:27 AM $ 0.00203
+0.02%
$ 432,326 $ 147,915
6:26 AM $ 0.00202
+0.01%
$ 432,326 $ 147,816
6:25 AM $ 0.00202
+0.03%
$ 432,326 $ 147,672
6:24 AM $ 0.00202
+0.01%
$ 432,076 $ 147,638
6:23 AM $ 0.00202
-0.04%
$ 432,076 $ 147,638
6:22 AM $ 0.00202
+0.01%
$ 432,076 $ 147,712
6:21 AM $ 0.00202
-0.07%
$ 432,076 $ 147,682
6:20 AM $ 0.00203
+0.07%
$ 432,076 $ 147,648
6:19 AM $ 0.00203
-0.01%
$ 432,396 $ 147,605
6:18 AM $ 0.00203
+0.00%
$ 432,396 $ 147,563
6:17 AM $ 0.00203
-0.01%
$ 432,396 $ 147,420
6:16 AM $ 0.00203
-0.05%
$ 432,396 $ 147,326
6:15 AM $ 0.00203
+0.00%
$ 432,396 $ 147,326
6:14 AM $ 0.00203
+0.01%
$ 432,423 $ 147,201
6:13 AM $ 0.00203
-0.09%
$ 432,423 $ 147,191
6:12 AM $ 0.00203
+0.02%
$ 432,423 $ 147,139
6:11 AM $ 0.00203
+0.00%
$ 432,423 $ 147,199
6:10 AM $ 0.00203
-0.02%
$ 432,423 $ 147,200
6:09 AM $ 0.00203
+0.02%
$ 433,020 $ 147,156
6:08 AM $ 0.00203
-0.06%
$ 433,020 $ 147,117
6:07 AM $ 0.00203
+0.04%
$ 433,020 $ 147,082
6:06 AM $ 0.00203
+0.02%
$ 433,020 $ 147,092
6:05 AM $ 0.00203
+0.04%
$ 433,020 $ 147,092
6:04 AM $ 0.00203
+0.00%
$ 432,748 $ 147,081
6:03 AM $ 0.00203
-0.07%
$ 432,748 $ 147,072
6:02 AM $ 0.00203
+0.01%
$ 432,748 $ 147,114
6:01 AM $ 0.00203
+0.00%
$ 432,748 $ 147,106
6:00 AM $ 0.00203
-0.05%
$ 432,748 $ 147,108
Download