Spheron Network Historical Data

SPON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00234
-0.18%
$ 500,265 $ 155,356
Feb 9, 7 PM $ 0.00235
+0.12%
$ 501,051 $ 155,281
Feb 9, 6 PM $ 0.00234
+0.03%
$ 500,546 $ 155,440
Feb 9, 5 PM $ 0.00234
+0.05%
$ 500,517 $ 155,379
Feb 9, 4 PM $ 0.00234
-0.18%
$ 499,878 $ 155,229
Feb 9, 3 PM $ 0.00235
+0.05%
$ 500,927 $ 155,249
Feb 9, 2 PM $ 0.00235
-0.05%
$ 500,675 $ 154,939
Feb 9, 1 PM $ 0.00235
+0.06%
$ 500,924 $ 155,133
Feb 9, 12 PM $ 0.00234
+0.05%
$ 500,611 $ 155,208
Feb 9, 11 AM $ 0.00234
-0.04%
$ 500,382 $ 155,999
Feb 9, 10 AM $ 0.00234
-0.03%
$ 500,793 $ 156,611
Feb 9, 9 AM $ 0.00235
+0.01%
$ 500,670 $ 157,558
Feb 9, 8 AM $ 0.00234
+0.10%
$ 500,581 $ 157,689
Feb 9, 7 AM $ 0.00234
-0.02%
$ 499,909 $ 157,365
Feb 9, 6 AM $ 0.00234
-0.10%
$ 500,259 $ 157,963
Feb 9, 5 AM $ 0.00234
-0.06%
$ 500,421 $ 158,933
Feb 9, 4 AM $ 0.00234
+0.05%
$ 500,224 $ 160,188
Feb 9, 3 AM $ 0.00234
-0.11%
$ 500,194 $ 159,825
Feb 9, 2 AM $ 0.00235
+0.05%
$ 500,740 $ 160,308
Feb 9, 1 AM $ 0.00234
+0.07%
$ 500,495 $ 160,624
Feb 9, 12 AM $ 0.00234
+0.01%
$ 500,394 $ 160,909
Feb 8, 11 PM $ 0.00234
-0.08%
$ 500,272 $ 160,657
Feb 8, 10 PM $ 0.00234
-0.11%
$ 500,636 $ 160,143
Feb 8, 9 PM $ 0.00235
+0.03%
$ 500,837 $ 160,895
Feb 8, 8 PM $ 0.00234
+0.15%
$ 500,497 $ 161,400
Feb 8, 7 PM $ 0.00234
-0.10%
$ 499,875 $ 161,676
Feb 8, 6 PM $ 0.00234
+0.01%
$ 500,177 $ 162,659
Feb 8, 5 PM $ 0.00234
-0.03%
$ 500,152 $ 163,752
Feb 8, 4 PM $ 0.00234
-0.11%
$ 500,298 $ 164,507
Feb 8, 3 PM $ 0.00234
-0.03%
$ 500,532 $ 166,263
Feb 8, 2 PM $ 0.00234
-0.05%
$ 500,665 $ 166,909
Feb 8, 1 PM $ 0.00235
-0.02%
$ 501,014 $ 167,608
Feb 8, 12 PM $ 0.00235
+0.07%
$ 501,256 $ 168,091
Feb 8, 11 AM $ 0.00235
-0.02%
$ 500,853 $ 167,956
Feb 8, 10 AM $ 0.00235
+0.11%
$ 500,971 $ 168,115
Feb 8, 9 AM $ 0.00234
+0.14%
$ 500,626 $ 167,836
Feb 8, 8 AM $ 0.00234
-0.01%
$ 499,962 $ 168,012
Feb 8, 7 AM $ 0.00234
-0.08%
$ 499,994 $ 168,285
Feb 8, 6 AM $ 0.00234
-0.06%
$ 500,523 $ 168,528
Feb 8, 5 AM $ 0.00235
+0.00%
$ 500,810 $ 167,343
Feb 8, 4 AM $ 0.00235
+0.18%
$ 500,828 $ 166,184
Feb 8, 3 AM $ 0.00234
+0.06%
$ 499,991 $ 168,880
Feb 8, 2 AM $ 0.00234
-0.13%
$ 499,778 $ 169,878
Feb 8, 1 AM $ 0.00234
-0.18%
$ 499,848 $ 170,753
Feb 8, 12 AM $ 0.00235
-0.02%
$ 501,003 $ 170,829
Feb 7, 11 PM $ 0.00235
+0.05%
$ 500,859 $ 171,532
Feb 7, 10 PM $ 0.00234
-0.06%
$ 500,652 $ 172,306
Feb 7, 9 PM $ 0.00235
+0.32%
$ 500,947 $ 173,512
Feb 7, 8 PM $ 0.00234
-0.14%
$ 499,339 $ 174,527
Feb 7, 7 PM $ 0.00234
-0.03%
$ 500,048 $ 175,307