Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.00195
+0.17%
$416,616 $129,096
May 14, 6 PM $0.00195
-0.19%
$415,834 $129,074
May 14, 5 PM $0.00195
+0.00%
$416,641 $129,612
May 14, 4 PM $0.00195
+0.03%
$416,634 $129,624
May 14, 3 PM $0.00195
+0.82%
$416,524 $128,434
May 14, 2 PM $0.00194
+0.04%
$413,133 $127,832
May 14, 1 PM $0.00193
-0.86%
$412,960 $127,600
May 14, 12 PM $0.00195
+0.12%
$416,535 $128,500
May 14, 11 AM $0.00195
-0.18%
$416,055 $130,302
May 14, 10 AM $0.00195
-0.06%
$416,804 $130,257
May 14, 9 AM $0.00195
+0.13%
$417,041 $129,258
May 14, 8 AM $0.00195
+0.04%
$416,501 $129,519
May 14, 7 AM $0.00195
+0.10%
$416,343 $130,768
May 14, 6 AM $0.00195
-0.10%
$415,917 $131,088
May 14, 5 AM $0.00195
-0.02%
$416,317 $130,014
May 14, 4 AM $0.00195
+0.33%
$416,410 $129,687
May 14, 3 AM $0.00194
-0.02%
$414,965 $128,625
May 14, 2 AM $0.00194
-0.14%
$415,024 $128,808
May 14, 1 AM $0.00195
-0.11%
$415,590 $128,698
May 14, 12 AM $0.00195
+0.14%
$416,048 $128,673
May 13, 11 PM $0.00195
-0.09%
$415,453 $127,697
May 13, 10 PM $0.00195
-0.02%
$415,841 $127,799
May 13, 9 PM $0.00195
-0.02%
$415,894 $129,446
May 13, 8 PM $0.00195
+0.12%
$415,966 $129,623
May 13, 7 PM $0.00195
-0.03%
$415,477 $128,908
May 13, 6 PM $0.00195
+0.02%
$415,607 $128,910
May 13, 5 PM $0.00195
+0.02%
$415,536 $128,550
May 13, 4 PM $0.00195
-0.07%
$415,471 $129,175
May 13, 3 PM $0.00195
-1.45%
$415,766 $128,706
May 13, 2 PM $0.00198
-0.18%
$421,864 $128,026
May 13, 1 PM $0.00198
-1.79%
$422,638 $127,145
May 13, 12 PM $0.00202
+0.50%
$430,350 $128,558
May 13, 11 AM $0.002
-0.05%
$428,075 $128,790
May 13, 10 AM $0.00201
-0.14%
$428,299 $128,665
May 13, 9 AM $0.00201
+0.13%
$428,907 $128,434
May 13, 8 AM $0.00201
-0.15%
$428,331 $128,495
May 13, 7 AM $0.00201
-0.11%
$428,901 $125,613
May 13, 6 AM $0.00201
-0.18%
$429,601 $126,031
May 13, 5 AM $0.00202
+0.24%
$430,287 $127,061
May 13, 4 AM $0.00201
-0.15%
$429,278 $128,288
May 13, 3 AM $0.00201
+0.08%
$430,059 $128,511
May 13, 2 AM $0.00201
+0.01%
$429,706 $129,890
May 13, 1 AM $0.00201
-0.09%
$429,670 $130,306
May 13, 12 AM $0.00201
+0.23%
$430,072 $130,355
May 12, 11 PM $0.00201
-0.11%
$429,086 $133,624
May 12, 10 PM $0.00201
-0.19%
$429,574 $133,943
May 12, 9 PM $0.00202
-0.20%
$430,403 $135,092
May 12, 8 PM $0.00202
-0.08%
$431,263 $135,337
May 12, 7 PM $0.00202
+0.08%
$431,627 $136,039
May 12, 6 PM $0.00202
+0.14%
$431,284 $136,236