Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.00202
+0.50%
$430,692 $135,926
May 12, 4 PM $0.00201
-0.26%
$428,542 $135,702
May 12, 3 PM $0.00201
+0.16%
$429,599 $135,672
May 12, 2 PM $0.00201
-0.29%
$428,920 $136,641
May 12, 1 PM $0.00202
-0.45%
$430,214 $137,397
May 12, 12 PM $0.00202
+1.22%
$432,168 $139,024
May 12, 11 AM $0.002
+0.80%
$426,945 $138,125
May 12, 10 AM $0.00199
-0.27%
$424,348 $138,388
May 12, 9 AM $0.00199
+0.06%
$425,501 $139,850
May 12, 8 AM $0.00199
+0.27%
$425,187 $139,562
May 12, 7 AM $0.00199
-0.86%
$423,976 $138,922
May 12, 6 AM $0.002
-0.30%
$427,489 $139,892
May 12, 5 AM $0.00201
+0.30%
$428,777 $140,185
May 12, 4 AM $0.002
+0.16%
$427,802 $139,327
May 12, 3 AM $0.002
-0.07%
$427,100 $139,675
May 12, 2 AM $0.002
+0.39%
$427,421 $138,280
May 12, 1 AM $0.00199
+0.43%
$425,743 $137,844
May 12, 12 AM $0.00199
-1.27%
$423,889 $137,376
May 11, 11 PM $0.00201
+0.14%
$429,495 $135,793
May 11, 10 PM $0.00201
-0.38%
$428,910 $136,966
May 11, 9 PM $0.00202
+0.03%
$430,553 $136,455
May 11, 8 PM $0.00202
-0.40%
$430,399 $137,154
May 11, 7 PM $0.00202
-0.19%
$432,125 $136,520
May 11, 6 PM $0.00203
+0.23%
$432,954 $137,378
May 11, 5 PM $0.00202
+0.81%
$431,955 $138,382
May 11, 4 PM $0.00201
-0.02%
$428,495 $136,987
May 11, 3 PM $0.00201
+0.75%
$428,555 $137,177
May 11, 2 PM $0.00199
-0.64%
$423,882 $136,512
May 11, 1 PM $0.002
-0.84%
$426,600 $136,327
May 11, 12 PM $0.00201
-0.54%
$429,979 $137,627
May 11, 11 AM $0.00202
-0.13%
$432,320 $137,465
May 11, 10 AM $0.00203
+0.41%
$432,972 $137,746
May 11, 9 AM $0.00202
+0.20%
$431,785 $136,878
May 11, 8 AM $0.00202
-0.07%
$430,935 $137,275
May 11, 7 AM $0.00202
+0.02%
$431,256 $137,940
May 11, 6 AM $0.00202
-0.06%
$431,155 $137,365
May 11, 5 AM $0.00202
+0.33%
$431,518 $139,389
May 11, 4 AM $0.00201
+0.12%
$430,073 $139,522
May 11, 3 AM $0.00201
-0.57%
$429,424 $138,958
May 11, 2 AM $0.00202
-0.05%
$431,871 $140,559
May 11, 1 AM $0.00202
-0.08%
$432,070 $142,496
May 11, 12 AM $0.00203
-0.22%
$432,386 $143,762
May 10, 11 PM $0.00203
+0.22%
$433,339 $144,187
May 10, 10 PM $0.00203
+0.41%
$432,382 $143,937
May 10, 9 PM $0.00202
+0.09%
$430,689 $143,070
May 10, 8 PM $0.00202
-0.82%
$430,317 $142,404
May 10, 7 PM $0.00203
+0.06%
$433,888 $142,996
May 10, 6 PM $0.00203
-0.31%
$433,640 $142,724
May 10, 5 PM $0.00204
+0.35%
$434,981 $142,437
May 10, 4 PM $0.00203
-0.19%
$433,461 $143,106