Spheron Network Historical Data

SPON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00234
-0.03%
$ 500,048 $ 175,307
Feb 7, 6 PM $ 0.00234
+0.09%
$ 500,158 $ 174,927
Feb 7, 5 PM $ 0.00234
-0.06%
$ 499,810 $ 174,256
Feb 7, 4 PM $ 0.00234
-0.01%
$ 500,005 $ 174,132
Feb 7, 3 PM $ 0.00234
-0.04%
$ 499,921 $ 173,205
Feb 7, 2 PM $ 0.00234
+0.15%
$ 500,164 $ 173,631
Feb 7, 1 PM $ 0.00234
-0.19%
$ 499,627 $ 173,424
Feb 7, 12 PM $ 0.00234
+0.01%
$ 500,376 $ 173,455
Feb 7, 11 AM $ 0.00234
+0.05%
$ 500,170 $ 173,068
Feb 7, 10 AM $ 0.00234
-0.01%
$ 499,989 $ 172,562
Feb 7, 9 AM $ 0.00234
-0.10%
$ 500,088 $ 172,331
Feb 7, 8 AM $ 0.00234
+0.16%
$ 500,610 $ 172,472
Feb 7, 7 AM $ 0.00234
+0.04%
$ 499,781 $ 172,556
Feb 7, 6 AM $ 0.00234
-0.05%
$ 499,572 $ 171,948
Feb 7, 5 AM $ 0.00234
+0.08%
$ 499,821 $ 172,524
Feb 7, 4 AM $ 0.00234
-0.14%
$ 499,532 $ 172,737
Feb 7, 3 AM $ 0.00234
+0.00%
$ 500,320 $ 171,279
Feb 7, 2 AM $ 0.00234
+0.05%
$ 499,926 $ 173,804
Feb 7, 1 AM $ 0.00234
+0.04%
$ 499,695 $ 173,530
Feb 7, 12 AM $ 0.00234
-0.09%
$ 499,515 $ 174,180
Feb 6, 11 PM $ 0.00234
+0.07%
$ 499,835 $ 174,113
Feb 6, 10 PM $ 0.00234
-0.03%
$ 499,544 $ 174,079
Feb 6, 9 PM $ 0.00234
-0.09%
$ 499,683 $ 175,006
Feb 6, 8 PM $ 0.00234
-0.02%
$ 500,072 $ 171,935
Feb 6, 7 PM $ 0.00234
+0.04%
$ 500,070 $ 169,990
Feb 6, 6 PM $ 0.00234
+0.10%
$ 499,986 $ 170,901
Feb 6, 5 PM $ 0.00234
-0.10%
$ 499,462 $ 171,485
Feb 6, 4 PM $ 0.00234
+0.14%
$ 500,230 $ 170,757
Feb 6, 3 PM $ 0.00234
-0.12%
$ 499,266 $ 170,087
Feb 6, 2 PM $ 0.00234
+0.04%
$ 499,740 $ 169,281
Feb 6, 1 PM $ 0.00234
+0.09%
$ 499,724 $ 168,365
Feb 6, 12 PM $ 0.00234
+0.04%
$ 499,233 $ 167,793
Feb 6, 11 AM $ 0.00234
-0.15%
$ 499,106 $ 167,021
Feb 6, 10 AM $ 0.00234
+0.13%
$ 499,994 $ 167,284
Feb 6, 9 AM $ 0.00234
-0.02%
$ 499,678 $ 166,526
Feb 6, 8 AM $ 0.00234
+0.03%
$ 499,576 $ 165,859
Feb 6, 7 AM $ 0.00234
+0.08%
$ 499,263 $ 165,236
Feb 6, 6 AM $ 0.00234
-0.25%
$ 498,860 $ 165,221
Feb 6, 5 AM $ 0.00234
+0.05%
$ 499,895 $ 164,743
Feb 6, 4 AM $ 0.00234
-0.02%
$ 499,601 $ 164,117
Feb 6, 3 AM $ 0.00234
-0.07%
$ 499,797 $ 163,837
Feb 6, 2 AM $ 0.00234
+0.07%
$ 500,060 $ 167,168
Feb 6, 1 AM $ 0.00234
+0.10%
$ 499,695 $ 167,079
Feb 6, 12 AM $ 0.00234
+0.04%
$ 499,195 $ 166,300
Feb 5, 11 PM $ 0.00234
-0.02%
$ 499,062 $ 164,436
Feb 5, 10 PM $ 0.00234
+0.03%
$ 499,151 $ 164,428
Feb 5, 9 PM $ 0.00234
-0.02%
$ 498,996 $ 163,294
Feb 5, 8 PM $ 0.00234
+0.00%
$ 499,046 $ 161,759
Feb 5, 7 PM $ 0.00234
-0.12%
$ 499,048 $ 162,208
Feb 5, 6 PM $ 0.00234
+0.18%
$ 500,370 $ 160,811