Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.00203
-0.07%
$434,372 $143,243
May 10, 2 PM $0.00204
-0.05%
$434,668 $143,459
May 10, 1 PM $0.00204
+0.86%
$434,800 $142,626
May 10, 12 PM $0.00202
+0.11%
$431,103 $141,456
May 10, 11 AM $0.00202
-0.10%
$430,547 $141,914
May 10, 10 AM $0.00202
+0.11%
$430,995 $142,271
May 10, 9 AM $0.00202
-0.14%
$430,452 $142,360
May 10, 8 AM $0.00202
+0.03%
$431,063 $142,993
May 10, 7 AM $0.00202
-0.11%
$430,923 $143,027
May 10, 6 AM $0.00202
+0.63%
$431,417 $142,891
May 10, 5 AM $0.00201
-0.41%
$428,702 $140,052
May 10, 4 AM $0.00202
-0.20%
$430,480 $139,967
May 10, 3 AM $0.00202
+0.18%
$431,378 $141,478
May 10, 2 AM $0.00202
+0.48%
$430,535 $140,379
May 10, 1 AM $0.00201
+0.45%
$428,499 $138,134
May 10, 12 AM $0.002
+0.64%
$426,577 $136,620
May 9, 11 PM $0.00199
-0.95%
$425,186 $135,622
May 9, 10 PM $0.00201
-0.32%
$429,283 $134,834
May 9, 9 PM $0.00202
-0.36%
$430,702 $135,614
May 9, 8 PM $0.00202
+0.26%
$432,261 $135,845
May 9, 7 PM $0.00202
+0.27%
$431,130 $134,975
May 9, 6 PM $0.00201
-0.08%
$429,593 $134,384
May 9, 5 PM $0.00201
-0.92%
$429,944 $134,386
May 9, 4 PM $0.00203
+0.75%
$433,929 $135,517
May 9, 3 PM $0.00201
-0.60%
$429,541 $135,302
May 9, 2 PM $0.00202
-0.01%
$432,153 $135,046
May 9, 1 PM $0.00202
-0.40%
$432,206 $135,582
May 9, 12 PM $0.00203
+0.35%
$433,944 $134,280
May 9, 11 AM $0.00203
+0.53%
$432,444 $134,464
May 9, 10 AM $0.00201
+0.06%
$430,165 $132,861
May 9, 9 AM $0.00201
-0.65%
$429,783 $132,504
May 9, 8 AM $0.00203
+0.45%
$432,568 $132,727
May 9, 7 AM $0.00202
+0.22%
$430,297 $131,752
May 9, 6 AM $0.00201
-0.52%
$429,354 $131,885
May 9, 5 AM $0.00202
+0.21%
$431,257 $132,217
May 9, 4 AM $0.00202
-0.44%
$430,339 $132,822
May 9, 3 AM $0.00202
+0.11%
$432,220 $131,762
May 9, 2 AM $0.00202
-0.07%
$431,737 $131,659
May 9, 1 AM $0.00203
+0.33%
$432,651 $131,454
May 9, 12 AM $0.00202
+0.00%
$431,240 $131,058
May 8, 11 PM $0.00202
-0.09%
$431,229 $131,739
May 8, 10 PM $0.00202
+0.08%
$431,933 $132,574
May 8, 9 PM $0.00202
-0.36%
$431,609 $132,389
May 8, 8 PM $0.00203
+0.03%
$433,026 $134,372
May 8, 7 PM $0.00203
+0.28%
$432,898 $134,834
May 8, 6 PM $0.00202
+0.00%
$432,143 $134,756
May 8, 5 PM $0.00202
+0.43%
$432,091 $134,451
May 8, 4 PM $0.00202
-0.36%
$430,222 $132,820
May 8, 3 PM $0.00202
+0.32%
$431,896 $132,430
May 8, 2 PM $0.00202
+0.25%
$430,734 $134,115