Spheron Network Historical Data

SPON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00234
+0.18%
$ 500,370 $ 160,811
Feb 5, 5 PM $ 0.00234
-0.10%
$ 499,507 $ 158,952
Feb 5, 4 PM $ 0.00234
+0.05%
$ 500,169 $ 159,135
Feb 5, 3 PM $ 0.00234
-0.11%
$ 499,908 $ 158,855
Feb 5, 2 PM $ 0.00234
-0.16%
$ 500,247 $ 158,931
Feb 5, 1 PM $ 0.00235
+0.06%
$ 500,884 $ 159,054
Feb 5, 12 PM $ 0.00234
-0.04%
$ 500,617 $ 159,314
Feb 5, 11 AM $ 0.00235
+0.10%
$ 500,860 $ 160,083
Feb 5, 10 AM $ 0.00234
-0.05%
$ 500,309 $ 160,035
Feb 5, 9 AM $ 0.00234
-0.09%
$ 500,564 $ 161,003
Feb 5, 8 AM $ 0.00235
+0.07%
$ 500,965 $ 160,839
Feb 5, 7 AM $ 0.00234
-0.11%
$ 500,636 $ 161,319
Feb 5, 6 AM $ 0.00235
+0.09%
$ 501,184 $ 161,206
Feb 5, 5 AM $ 0.00235
-0.11%
$ 500,842 $ 161,402
Feb 5, 4 AM $ 0.00235
+0.05%
$ 501,372 $ 161,238
Feb 5, 3 AM $ 0.00235
-0.02%
$ 500,918 $ 162,416
Feb 5, 2 AM $ 0.00235
+0.02%
$ 501,034 $ 162,589
Feb 5, 1 AM $ 0.00235
-0.01%
$ 500,862 $ 162,448
Feb 5, 12 AM $ 0.00235
-0.05%
$ 500,946 $ 162,402
Feb 4, 11 PM $ 0.00235
+0.17%
$ 501,142 $ 162,933
Feb 4, 10 PM $ 0.00234
-0.03%
$ 500,269 $ 162,627
Feb 4, 9 PM $ 0.00235
-0.03%
$ 500,491 $ 162,560
Feb 4, 8 PM $ 0.00235
+0.08%
$ 501,135 $ 162,850
Feb 4, 7 PM $ 0.00234
-0.07%
$ 500,568 $ 162,591
Feb 4, 6 PM $ 0.00235
-0.02%
$ 501,249 $ 163,304
Feb 4, 5 PM $ 0.00235
-0.06%
$ 501,053 $ 164,134
Feb 4, 4 PM $ 0.00235
+0.00%
$ 501,305 $ 163,872
Feb 4, 3 PM $ 0.00235
+0.08%
$ 501,430 $ 165,343
Feb 4, 2 PM $ 0.00235
-0.10%
$ 500,792 $ 167,249
Feb 4, 1 PM $ 0.00235
-0.12%
$ 501,278 $ 168,243
Feb 4, 12 PM $ 0.00235
+0.08%
$ 501,859 $ 167,797
Feb 4, 11 AM $ 0.00235
+0.01%
$ 501,133 $ 167,327
Feb 4, 10 AM $ 0.00235
-0.06%
$ 501,495 $ 167,478
Feb 4, 9 AM $ 0.00235
+0.10%
$ 501,817 $ 167,865
Feb 4, 8 AM $ 0.00235
+0.04%
$ 501,463 $ 168,239
Feb 4, 7 AM $ 0.00235
-0.02%
$ 501,122 $ 168,563
Feb 4, 6 AM $ 0.00235
+0.06%
$ 501,435 $ 167,945
Feb 4, 5 AM $ 0.00235
-0.10%
$ 501,713 $ 167,646
Feb 4, 4 AM $ 0.00235
+0.09%
$ 501,756 $ 168,025
Feb 4, 3 AM $ 0.00235
+0.02%
$ 501,513 $ 168,174
Feb 4, 2 AM $ 0.00235
+0.02%
$ 501,206 $ 171,644
Feb 4, 1 AM $ 0.00235
-0.11%
$ 501,447 $ 171,579
Feb 4, 12 AM $ 0.00235
-0.03%
$ 501,650 $ 171,526
Feb 3, 11 PM $ 0.00235
+0.07%
$ 501,803 $ 171,313
Feb 3, 10 PM $ 0.00235
+0.00%
$ 501,474 $ 171,533
Feb 3, 9 PM $ 0.00235
+0.00%
$ 501,499 $ 171,560
Feb 3, 8 PM $ 0.00235
+0.07%
$ 501,583 $ 171,182
Feb 3, 7 PM $ 0.00235
+0.04%
$ 501,231 $ 170,796
Feb 3, 6 PM $ 0.00235
+0.13%
$ 500,703 $ 170,492
Feb 3, 5 PM $ 0.00234
-0.08%
$ 500,362 $ 169,478