Spheron Network Historical Data

SPON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00235
+0.13%
$ 500,703 $ 170,492
Feb 3, 5 PM $ 0.00234
-0.08%
$ 500,362 $ 169,478
Feb 3, 4 PM $ 0.00235
+0.02%
$ 500,973 $ 169,852
Feb 3, 3 PM $ 0.00235
+0.18%
$ 500,880 $ 169,355
Feb 3, 2 PM $ 0.00234
-0.06%
$ 500,000 $ 164,502
Feb 3, 1 PM $ 0.00234
+0.20%
$ 500,164 $ 163,037
Feb 3, 12 PM $ 0.00234
+0.01%
$ 499,447 $ 161,944
Feb 3, 11 AM $ 0.00234
+0.06%
$ 499,178 $ 162,539
Feb 3, 10 AM $ 0.00234
-0.01%
$ 498,987 $ 162,491
Feb 3, 9 AM $ 0.00234
-0.05%
$ 498,891 $ 162,583
Feb 3, 8 AM $ 0.00234
+0.01%
$ 499,232 $ 162,360
Feb 3, 7 AM $ 0.00234
-0.04%
$ 499,133 $ 162,277
Feb 3, 6 AM $ 0.00234
-0.03%
$ 499,284 $ 162,578
Feb 3, 5 AM $ 0.00234
+0.06%
$ 499,445 $ 163,285
Feb 3, 4 AM $ 0.00234
-0.11%
$ 499,235 $ 163,082
Feb 3, 3 AM $ 0.00234
+0.04%
$ 499,356 $ 163,311
Feb 3, 2 AM $ 0.00234
-0.05%
$ 499,179 $ 163,499
Feb 3, 1 AM $ 0.00234
-0.05%
$ 499,439 $ 163,696
Feb 3, 12 AM $ 0.00234
-0.01%
$ 499,387 $ 164,280
Feb 2, 11 PM $ 0.00234
+0.02%
$ 499,342 $ 164,769
Feb 2, 10 PM $ 0.00234
+0.00%
$ 499,394 $ 164,692
Feb 2, 9 PM $ 0.00234
+0.22%
$ 499,531 $ 164,796
Feb 2, 8 PM $ 0.00233
-0.12%
$ 498,443 $ 165,992
Feb 2, 7 PM $ 0.00234
+0.00%
$ 499,040 $ 166,241
Feb 2, 6 PM $ 0.00234
-0.07%
$ 499,057 $ 166,223
Feb 2, 5 PM $ 0.00234
+0.09%
$ 499,193 $ 166,427
Feb 2, 4 PM $ 0.00234
-0.10%
$ 498,630 $ 166,573
Feb 2, 3 PM $ 0.00234
+0.00%
$ 499,481 $ 167,079
Feb 2, 2 PM $ 0.00234
-0.04%
$ 499,486 $ 167,229
Feb 2, 1 PM $ 0.00234
+0.01%
$ 499,671 $ 167,382
Feb 2, 12 PM $ 0.00234
+0.07%
$ 499,600 $ 167,081
Feb 2, 11 AM $ 0.00234
-0.09%
$ 499,166 $ 166,178
Feb 2, 10 AM $ 0.00234
-0.13%
$ 499,594 $ 166,507
Feb 2, 9 AM $ 0.00234
+0.04%
$ 500,047 $ 166,336
Feb 2, 8 AM $ 0.00234
+0.27%
$ 499,829 $ 166,215
Feb 2, 7 AM $ 0.00233
+0.24%
$ 498,477 $ 166,113
Feb 2, 6 AM $ 0.00233
+0.25%
$ 497,271 $ 165,711
Feb 2, 5 AM $ 0.00232
-0.16%
$ 495,856 $ 165,013
Feb 2, 4 AM $ 0.00233
-0.04%
$ 496,831 $ 164,887
Feb 2, 3 AM $ 0.00233
+0.19%
$ 497,054 $ 164,727
Feb 2, 2 AM $ 0.00232
-0.32%
$ 496,072 $ 164,927
Feb 2, 1 AM $ 0.00233
+0.05%
$ 497,599 $ 165,089
Feb 2, 12 AM $ 0.00233
+0.18%
$ 497,335 $ 164,541
Feb 1, 11 PM $ 0.00232
-0.17%
$ 496,286 $ 164,318
Feb 1, 10 PM $ 0.00233
+0.34%
$ 497,132 $ 164,117
Feb 1, 9 PM $ 0.00232
-0.28%
$ 495,441 $ 163,986
Feb 1, 8 PM $ 0.00233
+0.11%
$ 496,838 $ 163,830
Feb 1, 7 PM $ 0.00232
-0.26%
$ 496,314 $ 163,799
Feb 1, 6 PM $ 0.00233
+0.25%
$ 497,622 $ 164,867
Feb 1, 5 PM $ 0.00233
-0.15%
$ 496,651 $ 164,788