Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.00201
-0.43%
$429,657 $133,466
May 8, 12 PM $0.00202
-0.58%
$431,499 $133,677
May 8, 11 AM $0.00203
+0.30%
$434,019 $133,570
May 8, 10 AM $0.00203
+0.20%
$432,701 $133,899
May 8, 9 AM $0.00202
-0.28%
$431,825 $133,234
May 8, 8 AM $0.00203
+0.74%
$433,028 $132,316
May 8, 7 AM $0.00201
-0.38%
$429,859 $131,895
May 8, 6 AM $0.00202
-0.43%
$431,438 $132,664
May 8, 5 AM $0.00203
+1.20%
$433,323 $132,391
May 8, 4 AM $0.00201
+0.09%
$428,190 $131,302
May 8, 3 AM $0.002
+0.14%
$427,790 $131,344
May 8, 2 AM $0.002
-0.56%
$427,303 $130,927
May 8, 1 AM $0.00201
-0.05%
$429,595 $130,844
May 8, 12 AM $0.00201
-0.60%
$429,827 $130,849
May 7, 11 PM $0.00203
+0.19%
$432,431 $130,766
May 7, 10 PM $0.00202
+0.04%
$431,729 $129,884
May 7, 9 PM $0.00202
-0.33%
$431,557 $129,419
May 7, 8 PM $0.00203
-0.34%
$433,004 $129,373
May 7, 7 PM $0.00203
-0.01%
$434,375 $131,803
May 7, 6 PM $0.00203
+0.49%
$434,400 $131,570
May 7, 5 PM $0.00202
-0.09%
$432,275 $134,333
May 7, 4 PM $0.00203
+0.53%
$432,682 $135,110
May 7, 3 PM $0.00202
-0.18%
$430,404 $134,700
May 7, 2 PM $0.00202
+0.19%
$431,195 $133,757
May 7, 1 PM $0.00202
-0.33%
$430,669 $133,304
May 7, 12 PM $0.00202
-0.02%
$432,077 $133,872
May 7, 11 AM $0.00202
+0.04%
$432,168 $133,672
May 7, 10 AM $0.00202
+0.33%
$432,010 $134,253
May 7, 9 AM $0.00202
-0.44%
$430,593 $134,963
May 7, 8 AM $0.00203
-0.26%
$432,598 $136,222
May 7, 7 AM $0.00203
-0.05%
$433,697 $136,542
May 7, 6 AM $0.00203
+0.38%
$433,931 $136,344
May 7, 5 AM $0.00202
+0.06%
$432,269 $136,427
May 7, 4 AM $0.00202
+0.33%
$431,803 $135,387
May 7, 3 AM $0.00202
-0.44%
$430,385 $135,212
May 7, 2 AM $0.00202
+0.25%
$432,007 $135,375
May 7, 1 AM $0.00202
+0.22%
$430,947 $135,475
May 7, 12 AM $0.00201
-0.55%
$430,017 $137,020
May 6, 11 PM $0.00203
+0.31%
$432,415 $137,525
May 6, 10 PM $0.00202
-1.06%
$431,171 $137,284
May 6, 9 PM $0.00204
+2.93%
$435,811 $138,142
May 6, 8 PM $0.00198
-0.19%
$423,419 $134,448
May 6, 7 PM $0.00199
-0.07%
$424,207 $132,288
May 6, 6 PM $0.00199
-0.92%
$424,492 $132,724
May 6, 5 PM $0.00201
-0.05%
$428,424 $130,463
May 6, 4 PM $0.00201
+0.25%
$428,637 $130,617
May 6, 3 PM $0.002
-0.73%
$427,552 $129,912
May 6, 2 PM $0.00202
+0.14%
$430,700 $130,427
May 6, 1 PM $0.00201
-0.65%
$430,079 $130,039
May 6, 12 PM $0.00203
-0.17%
$432,888 $130,371