Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.00201
-0.43%
$429,657 $133,466
May 8, 12 PM $0.00202
-0.58%
$431,499 $133,677
May 8, 11 AM $0.00203
+0.30%
$434,019 $133,570
May 8, 10 AM $0.00203
+0.20%
$432,701 $133,899
May 8, 9 AM $0.00202
-0.28%
$431,825 $133,234
May 8, 8 AM $0.00203
+0.74%
$433,028 $132,316
May 8, 7 AM $0.00201
-0.38%
$429,859 $131,895
May 8, 6 AM $0.00202
-0.43%
$431,438 $132,664
May 8, 5 AM $0.00203
+1.20%
$433,323 $132,391
May 8, 4 AM $0.00201
+0.09%
$428,190 $131,302
May 8, 3 AM $0.002
+0.14%
$427,790 $131,344
May 8, 2 AM $0.002
-0.56%
$427,303 $130,927
May 8, 1 AM $0.00201
-0.05%
$429,595 $130,844
May 8, 12 AM $0.00201
-0.60%
$429,827 $130,849
May 7, 11 PM $0.00203
+0.19%
$432,431 $130,766
May 7, 10 PM $0.00202
+0.04%
$431,729 $129,884
May 7, 9 PM $0.00202
-0.33%
$431,557 $129,419
May 7, 8 PM $0.00203
-0.34%
$433,004 $129,373
May 7, 7 PM $0.00203
-0.01%
$434,375 $131,803
May 7, 6 PM $0.00203
+0.49%
$434,400 $131,570
May 7, 5 PM $0.00202
-0.09%
$432,275 $134,333
May 7, 4 PM $0.00203
+0.53%
$432,682 $135,110
May 7, 3 PM $0.00202
-0.18%
$430,404 $134,700
May 7, 2 PM $0.00202
+0.19%
$431,195 $133,757
May 7, 1 PM $0.00202
-0.33%
$430,669 $133,304
May 7, 12 PM $0.00202
-0.02%
$432,077 $133,872
May 7, 11 AM $0.00202
+0.04%
$432,168 $133,672
May 7, 10 AM $0.00202
+0.33%
$432,010 $134,253
May 7, 9 AM $0.00202
-0.44%
$430,593 $134,963
May 7, 8 AM $0.00203
-0.26%
$432,598 $136,222
May 7, 7 AM $0.00203
-0.05%
$433,697 $136,542
May 7, 6 AM $0.00203
+0.38%
$433,931 $136,344
May 7, 5 AM $0.00202
+0.06%
$432,269 $136,427
May 7, 4 AM $0.00202
+0.33%
$431,803 $135,387
May 7, 3 AM $0.00202
-0.44%
$430,385 $135,212
May 7, 2 AM $0.00202
+0.25%
$432,007 $135,375
May 7, 1 AM $0.00202
+0.22%
$430,947 $135,475
May 7, 12 AM $0.00201
-0.55%
$430,017 $137,020
May 6, 11 PM $0.00203
+0.31%
$432,415 $137,525
May 6, 10 PM $0.00202
-1.06%
$431,171 $137,284
May 6, 9 PM $0.00204
+2.93%
$435,811 $138,142
May 6, 8 PM $0.00198
-0.19%
$423,419 $134,448
May 6, 7 PM $0.00199
-0.07%
$424,207 $132,288
May 6, 6 PM $0.00199
-0.92%
$424,492 $132,724
May 6, 5 PM $0.00201
-0.05%
$428,424 $130,463
May 6, 4 PM $0.00201
+0.25%
$428,637 $130,617
May 6, 3 PM $0.002
-0.73%
$427,552 $129,912
May 6, 2 PM $0.00202
+0.14%
$430,700 $130,427
May 6, 1 PM $0.00201
-0.65%
$430,079 $130,039
May 6, 12 PM $0.00203
-0.17%
$432,888 $130,371