Spheron Network Historical Data

SPON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00233
+0.25%
$ 497,622 $ 164,867
Feb 1, 5 PM $ 0.00233
-0.15%
$ 496,651 $ 164,788
Feb 1, 4 PM $ 0.00233
-0.11%
$ 497,082 $ 164,680
Feb 1, 3 PM $ 0.00233
-0.17%
$ 497,606 $ 164,607
Feb 1, 2 PM $ 0.00233
+0.30%
$ 498,477 $ 164,279
Feb 1, 1 PM $ 0.00233
-0.23%
$ 496,991 $ 163,983
Feb 1, 12 PM $ 0.00233
-0.24%
$ 498,161 $ 163,588
Feb 1, 11 AM $ 0.00234
+0.30%
$ 499,486 $ 163,917
Feb 1, 10 AM $ 0.00233
-0.27%
$ 497,956 $ 163,382
Feb 1, 9 AM $ 0.00234
+0.03%
$ 499,088 $ 163,398
Feb 1, 8 AM $ 0.00234
+0.10%
$ 499,094 $ 163,661
Feb 1, 7 AM $ 0.00234
+0.24%
$ 498,604 $ 163,512
Feb 1, 6 AM $ 0.00233
-0.16%
$ 497,079 $ 163,209
Feb 1, 5 AM $ 0.00233
-0.13%
$ 498,080 $ 165,075
Feb 1, 4 AM $ 0.00234
+0.05%
$ 499,092 $ 165,042
Feb 1, 3 AM $ 0.00234
-0.01%
$ 498,853 $ 165,069
Feb 1, 2 AM $ 0.00234
+0.06%
$ 498,902 $ 165,107
Feb 1, 1 AM $ 0.00234
-0.25%
$ 498,602 $ 164,954
Feb 1, 12 AM $ 0.00234
+0.02%
$ 499,855 $ 165,044
Jan 31, 11 PM $ 0.00234
+0.30%
$ 499,975 $ 165,348
Jan 31, 10 PM $ 0.00233
-0.09%
$ 497,999 $ 164,594
Jan 31, 9 PM $ 0.00233
+0.20%
$ 498,452 $ 164,794
Jan 31, 8 PM $ 0.00233
+0.10%
$ 497,370 $ 166,041
Jan 31, 7 PM $ 0.00233
-0.03%
$ 496,956 $ 169,759
Jan 31, 6 PM $ 0.00233
-0.05%
$ 497,084 $ 169,033
Jan 31, 5 PM $ 0.00233
-0.04%
$ 497,030 $ 168,355
Jan 31, 4 PM $ 0.00233
-0.01%
$ 497,352 $ 168,396
Jan 31, 3 PM $ 0.00233
+0.05%
$ 497,473 $ 167,897
Jan 31, 2 PM $ 0.00233
-0.12%
$ 497,153 $ 168,637
Jan 31, 1 PM $ 0.00233
+0.02%
$ 497,824 $ 168,290
Jan 31, 12 PM $ 0.00233
+0.02%
$ 497,729 $ 168,561
Jan 31, 11 AM $ 0.00233
-0.07%
$ 497,644 $ 168,103
Jan 31, 10 AM $ 0.00233
-0.02%
$ 497,660 $ 168,365
Jan 31, 9 AM $ 0.00233
+0.03%
$ 498,058 $ 168,669
Jan 31, 8 AM $ 0.00233
-0.08%
$ 497,898 $ 168,890
Jan 31, 7 AM $ 0.00233
+0.00%
$ 498,302 $ 168,960
Jan 31, 6 AM $ 0.00233
-0.22%
$ 498,170 $ 170,414
Jan 31, 5 AM $ 0.00234
+0.16%
$ 499,257 $ 170,551
Jan 31, 4 AM $ 0.00233
-0.09%
$ 498,452 $ 170,983
Jan 31, 3 AM $ 0.00234
-0.12%
$ 498,975 $ 170,453
Jan 31, 2 AM $ 0.00234
+0.26%
$ 499,598 $ 170,067
Jan 31, 1 AM $ 0.00233
-0.17%
$ 498,322 $ 170,302
Jan 31, 12 AM $ 0.00234
-0.01%
$ 499,425 $ 171,146
Jan 30, 11 PM $ 0.00234
-0.18%
$ 499,232 $ 171,112
Jan 30, 10 PM $ 0.00234
+0.32%
$ 500,035 $ 172,161
Jan 30, 9 PM $ 0.00233
-0.07%
$ 498,956 $ 173,338
Jan 30, 8 PM $ 0.00234
-0.11%
$ 498,876 $ 173,089
Jan 30, 7 PM $ 0.00234
+0.07%
$ 499,114 $ 170,348
Jan 30, 6 PM $ 0.00234
+0.56%
$ 498,981 $ 172,008
Jan 30, 5 PM $ 0.00232
-0.03%
$ 496,425 $ 173,971