Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.00203
+0.15%
$433,531 $130,234
May 6, 10 AM $0.00203
+0.01%
$432,860 $129,413
May 6, 9 AM $0.00203
+0.48%
$432,834 $129,805
May 6, 8 AM $0.00202
-0.05%
$430,773 $128,896
May 6, 7 AM $0.00202
+0.12%
$430,990 $128,322
May 6, 6 AM $0.00202
-0.01%
$430,459 $128,117
May 6, 5 AM $0.00202
+0.05%
$430,484 $128,766
May 6, 4 AM $0.00202
-0.30%
$430,281 $128,977
May 6, 3 AM $0.00202
+0.36%
$431,568 $129,411
May 6, 2 AM $0.00201
-0.84%
$430,032 $129,843
May 6, 1 AM $0.00203
+0.34%
$433,675 $132,096
May 6, 12 AM $0.00202
+0.19%
$432,199 $130,023
May 5, 11 PM $0.00202
+0.14%
$431,399 $129,984
May 5, 10 PM $0.00202
-0.92%
$430,781 $130,426
May 5, 9 PM $0.00204
-0.10%
$434,762 $131,369
May 5, 8 PM $0.00204
+0.15%
$435,177 $131,877
May 5, 7 PM $0.00204
-0.08%
$434,570 $132,952
May 5, 6 PM $0.00204
+0.32%
$434,916 $132,677
May 5, 5 PM $0.00203
-0.16%
$433,532 $132,524
May 5, 4 PM $0.00203
+0.14%
$434,206 $132,225
May 5, 3 PM $0.00203
+0.00%
$433,583 $132,722
May 5, 2 PM $0.00203
-0.58%
$433,568 $132,660
May 5, 1 PM $0.00204
+0.02%
$435,980 $133,072
May 5, 12 PM $0.00204
+0.25%
$435,888 $132,549
May 5, 11 AM $0.00204
+0.22%
$434,794 $132,328
May 5, 10 AM $0.00203
+0.28%
$433,860 $132,280
May 5, 9 AM $0.00203
+0.18%
$432,659 $130,936
May 5, 8 AM $0.00202
-0.47%
$431,978 $131,100
May 5, 7 AM $0.00203
-0.18%
$434,005 $130,943
May 5, 6 AM $0.00204
-0.08%
$434,783 $129,868
May 5, 5 AM $0.00204
-0.14%
$435,111 $129,016
May 5, 4 AM $0.00204
-0.03%
$435,719 $128,037
May 5, 3 AM $0.00204
-0.03%
$435,853 $126,971
May 5, 2 AM $0.00204
-0.07%
$435,996 $125,397
May 5, 1 AM $0.00204
+0.60%
$436,302 $124,623
May 5, 12 AM $0.00203
+0.36%
$433,698 $123,795
May 4, 11 PM $0.00202
+0.29%
$432,142 $122,638
May 4, 10 PM $0.00202
-1.03%
$430,882 $121,557
May 4, 9 PM $0.00204
+0.42%
$435,389 $121,285
May 4, 8 PM $0.00203
+0.04%
$433,596 $122,134
May 4, 7 PM $0.00203
-0.40%
$433,438 $120,958
May 4, 6 PM $0.00204
-0.06%
$435,179 $121,525
May 4, 5 PM $0.00204
+0.05%
$435,449 $121,355
May 4, 4 PM $0.00204
+0.05%
$435,147 $120,406
May 4, 3 PM $0.00204
-0.35%
$434,941 $119,337
May 4, 2 PM $0.00204
+1.12%
$436,446 $118,714
May 4, 1 PM $0.00202
-0.34%
$431,614 $117,691
May 4, 12 PM $0.00203
+0.01%
$433,083 $117,608
May 4, 11 AM $0.00203
+0.04%
$433,055 $117,033
May 4, 10 AM $0.00203
+0.00%
$432,858 $117,393