Spheron Network Historical Data

SPON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00234
+0.56%
$ 498,981 $ 172,008
Jan 30, 5 PM $ 0.00232
-0.03%
$ 496,425 $ 173,971
Jan 30, 4 PM $ 0.00232
+0.14%
$ 496,443 $ 174,546
Jan 30, 3 PM $ 0.00232
-0.39%
$ 495,679 $ 176,459
Jan 30, 2 PM $ 0.00233
+0.21%
$ 497,595 $ 177,070
Jan 30, 1 PM $ 0.00233
-0.38%
$ 496,542 $ 178,428
Jan 30, 12 PM $ 0.00233
-0.09%
$ 496,907 $ 179,144
Jan 30, 11 AM $ 0.00234
+0.09%
$ 499,260 $ 179,466
Jan 30, 10 AM $ 0.00233
+0.28%
$ 498,336 $ 179,709
Jan 30, 9 AM $ 0.00233
-0.20%
$ 496,928 $ 179,351
Jan 30, 8 AM $ 0.00233
-0.06%
$ 497,916 $ 179,372
Jan 30, 7 AM $ 0.00233
-0.03%
$ 497,741 $ 181,028
Jan 30, 6 AM $ 0.00233
-0.07%
$ 497,751 $ 179,823
Jan 30, 5 AM $ 0.00233
+0.00%
$ 497,970 $ 180,063
Jan 30, 4 AM $ 0.00233
+0.24%
$ 497,946 $ 179,835
Jan 30, 3 AM $ 0.00233
-0.01%
$ 496,657 $ 119,498
Jan 30, 2 AM $ 0.00233
+0.03%
$ 496,781 $ 119,844
Jan 30, 1 AM $ 0.00233
-0.34%
$ 496,570 $ 119,566
Jan 30, 12 AM $ 0.00233
-0.12%
$ 497,976 $ 119,749
Jan 29, 11 PM $ 0.00234
-0.07%
$ 499,638 $ 120,520
Jan 29, 10 PM $ 0.00234
+0.34%
$ 499,873 $ 120,727
Jan 29, 9 PM $ 0.00233
+0.06%
$ 498,069 $ 121,234
Jan 29, 8 PM $ 0.00233
+0.24%
$ 497,616 $ 121,700
Jan 29, 7 PM $ 0.00232
+0.07%
$ 496,325 $ 121,537
Jan 29, 6 PM $ 0.00232
-0.12%
$ 496,161 $ 121,236
Jan 29, 5 PM $ 0.00233
-0.15%
$ 496,635 $ 120,452
Jan 29, 4 PM $ 0.00233
+0.05%
$ 497,112 $ 120,288
Jan 29, 3 PM $ 0.00233
+0.02%
$ 497,129 $ 119,209
Jan 29, 2 PM $ 0.00233
-0.41%
$ 497,038 $ 118,436
Jan 29, 1 PM $ 0.00234
+0.17%
$ 499,281 $ 118,009
Jan 29, 12 PM $ 0.00233
+0.30%
$ 497,975 $ 117,488
Jan 29, 11 AM $ 0.00233
-0.28%
$ 497,476 $ 117,890
Jan 29, 10 AM $ 0.00234
+0.13%
$ 498,598 $ 117,734
Jan 29, 9 AM $ 0.00233
-0.03%
$ 498,150 $ 117,501
Jan 29, 8 AM $ 0.00233
-0.40%
$ 498,302 $ 118,597
Jan 29, 7 AM $ 0.00234
+0.01%
$ 500,378 $ 119,297
Jan 29, 6 AM $ 0.00234
+0.20%
$ 500,323 $ 119,702
Jan 29, 5 AM $ 0.00234
+0.20%
$ 498,880 $ 120,246
Jan 29, 4 AM $ 0.00233
+0.00%
$ 498,201 $ 120,702
Jan 29, 3 AM $ 0.00233
-0.02%
$ 498,221 $ 121,154
Jan 29, 2 AM $ 0.00233
-0.01%
$ 498,318 $ 121,754
Jan 29, 1 AM $ 0.00233
+0.00%
$ 498,280 $ 122,008
Jan 29, 12 AM $ 0.00233
-0.08%
$ 498,181 $ 121,750
Jan 28, 11 PM $ 0.00234
-0.04%
$ 498,681 $ 122,544
Jan 28, 10 PM $ 0.00234
+0.00%
$ 498,899 $ 122,742
Jan 28, 9 PM $ 0.00234
+0.17%
$ 498,851 $ 121,995
Jan 28, 8 PM $ 0.00233
-0.18%
$ 498,083 $ 122,097
Jan 28, 7 PM $ 0.00234
+0.05%
$ 499,304 $ 123,793
Jan 28, 6 PM $ 0.00234
-0.25%
$ 499,067 $ 125,315
Jan 28, 5 PM $ 0.00234
+0.20%
$ 500,301 $ 125,892