Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.00203
+0.00%
$432,908 $116,970
May 4, 8 AM $0.00203
+0.10%
$432,913 $117,095
May 4, 7 AM $0.00203
+0.07%
$432,466 $117,727
May 4, 6 AM $0.00202
-0.61%
$432,241 $118,283
May 4, 5 AM $0.00204
-0.28%
$434,824 $119,720
May 4, 4 AM $0.00204
+0.01%
$436,045 $121,302
May 4, 3 AM $0.00204
+0.03%
$436,004 $123,255
May 4, 2 AM $0.00204
+0.28%
$435,861 $124,134
May 4, 1 AM $0.00204
+0.64%
$434,647 $124,335
May 4, 12 AM $0.00202
+0.14%
$431,870 $124,763
May 3, 11 PM $0.00202
-0.93%
$431,279 $125,175
May 3, 10 PM $0.00204
+0.24%
$435,333 $125,689
May 3, 9 PM $0.00203
-0.15%
$434,290 $126,013
May 3, 8 PM $0.00204
-0.34%
$434,936 $124,905
May 3, 7 PM $0.00204
+0.50%
$436,428 $125,431
May 3, 6 PM $0.00203
-0.01%
$434,386 $126,121
May 3, 5 PM $0.00203
+0.20%
$434,417 $127,446
May 3, 4 PM $0.00203
-0.16%
$433,778 $128,053
May 3, 3 PM $0.00203
-0.03%
$434,455 $128,849
May 3, 2 PM $0.00204
+0.08%
$434,662 $130,654
May 3, 1 PM $0.00203
-0.32%
$434,298 $131,923
May 3, 12 PM $0.00204
-0.16%
$435,699 $134,437
May 3, 11 AM $0.00204
+0.03%
$436,413 $146,095
May 3, 10 AM $0.00204
-0.16%
$436,261 $145,558
May 3, 9 AM $0.00205
-0.40%
$436,859 $146,458
May 3, 8 AM $0.00205
+0.35%
$438,541 $146,395
May 3, 7 AM $0.00205
-0.10%
$437,193 $146,616
May 3, 6 AM $0.00205
+0.80%
$437,944 $148,395
May 3, 5 AM $0.00203
+0.16%
$434,327 $147,478
May 3, 4 AM $0.00203
-0.01%
$433,626 $147,158
May 3, 3 AM $0.00203
+0.08%
$433,627 $146,762
May 3, 2 AM $0.00203
-0.15%
$433,244 $147,633
May 3, 1 AM $0.00203
-0.13%
$433,880 $147,489
May 3, 12 AM $0.00203
-0.17%
$434,427 $147,827
May 2, 11 PM $0.00204
-0.49%
$435,177 $148,568
May 2, 10 PM $0.00205
-0.01%
$437,311 $148,781
May 2, 9 PM $0.00205
+0.37%
$437,380 $148,724
May 2, 8 PM $0.00204
-0.38%
$435,780 $148,306
May 2, 7 PM $0.00205
+0.63%
$437,410 $147,996
May 2, 6 PM $0.00204
+0.33%
$434,672 $145,984
May 2, 5 PM $0.00203
-0.64%
$433,243 $145,726
May 2, 4 PM $0.00204
+0.16%
$436,034 $147,801
May 2, 3 PM $0.00204
+4.44%
$435,347 $147,904
May 2, 2 PM $0.00195
+0.15%
$416,653 $143,889
May 2, 1 PM $0.00195
-0.03%
$416,022 $142,745
May 2, 12 PM $0.00195
-3.88%
$416,150 $141,569
May 2, 11 AM $0.00203
-0.10%
$432,927 $134,072
May 2, 10 AM $0.00203
-1.17%
$433,362 $134,126
May 2, 9 AM $0.00205
+0.04%
$438,477 $135,696
May 2, 8 AM $0.00205
+0.24%
$438,288 $135,628