Spheron Network Historical Data

SPON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00234
-0.25%
$ 499,067 $ 125,315
Jan 28, 5 PM $ 0.00234
+0.20%
$ 500,301 $ 125,892
Jan 28, 4 PM $ 0.00234
+0.12%
$ 499,320 $ 126,634
Jan 28, 3 PM $ 0.00234
+0.05%
$ 498,717 $ 126,820
Jan 28, 2 PM $ 0.00233
-0.62%
$ 497,924 $ 126,782
Jan 28, 1 PM $ 0.00235
+0.31%
$ 501,552 $ 126,897
Jan 28, 12 PM $ 0.00234
-0.39%
$ 499,831 $ 127,359
Jan 28, 11 AM $ 0.00235
+0.75%
$ 501,979 $ 127,852
Jan 28, 10 AM $ 0.00233
+0.10%
$ 498,691 $ 128,918
Jan 28, 9 AM $ 0.00233
-0.04%
$ 497,846 $ 129,626
Jan 28, 8 AM $ 0.00233
+0.00%
$ 497,802 $ 129,626
Jan 28, 7 AM $ 0.00233
-0.09%
$ 497,750 $ 129,663
Jan 28, 6 AM $ 0.00233
-0.02%
$ 498,191 $ 130,468
Jan 28, 5 AM $ 0.00233
+0.00%
$ 498,268 $ 131,686
Jan 28, 4 AM $ 0.00233
+0.00%
$ 498,257 $ 132,069
Jan 28, 3 AM $ 0.00233
+0.13%
$ 498,275 $ 133,198
Jan 28, 2 AM $ 0.00233
-0.11%
$ 497,605 $ 134,046
Jan 28, 1 AM $ 0.00233
+0.01%
$ 498,148 $ 136,733
Jan 28, 12 AM $ 0.00233
+0.03%
$ 498,116 $ 137,345
Jan 27, 11 PM $ 0.00233
+0.05%
$ 497,955 $ 138,827
Jan 27, 10 PM $ 0.00233
-0.15%
$ 497,563 $ 142,151
Jan 27, 9 PM $ 0.00233
+0.02%
$ 498,509 $ 142,610
Jan 27, 8 PM $ 0.00233
-0.07%
$ 498,314 $ 145,049
Jan 27, 7 PM $ 0.00234
+0.07%
$ 498,539 $ 143,563
Jan 27, 6 PM $ 0.00233
+0.05%
$ 498,319 $ 141,616
Jan 27, 5 PM $ 0.00233
+0.01%
$ 498,066 $ 141,631
Jan 27, 4 PM $ 0.00233
+0.05%
$ 498,170 $ 142,886
Jan 27, 3 PM $ 0.00233
-0.07%
$ 497,974 $ 142,257
Jan 27, 2 PM $ 0.00233
+0.09%
$ 498,314 $ 143,877
Jan 27, 1 PM $ 0.00233
+0.03%
$ 497,884 $ 144,010
Jan 27, 12 PM $ 0.00233
-0.05%
$ 497,718 $ 143,946
Jan 27, 11 AM $ 0.00233
-0.03%
$ 497,947 $ 143,454
Jan 27, 10 AM $ 0.00233
-0.08%
$ 497,977 $ 143,441
Jan 27, 9 AM $ 0.00233
+0.06%
$ 498,485 $ 143,521
Jan 27, 8 AM $ 0.00233
-0.01%
$ 498,208 $ 141,237
Jan 27, 7 AM $ 0.00233
+0.07%
$ 498,265 $ 140,674
Jan 27, 6 AM $ 0.00233
-0.08%
$ 497,893 $ 139,899
Jan 27, 5 AM $ 0.00233
+0.02%
$ 498,163 $ 138,460
Jan 27, 4 AM $ 0.00233
+0.07%
$ 498,054 $ 137,549
Jan 27, 3 AM $ 0.00233
-0.14%
$ 497,691 $ 136,406
Jan 27, 2 AM $ 0.00233
+0.10%
$ 498,256 $ 135,028
Jan 27, 1 AM $ 0.00233
-0.14%
$ 497,770 $ 134,164
Jan 27, 12 AM $ 0.00233
+0.17%
$ 498,454 $ 132,942
Jan 26, 11 PM $ 0.00233
-0.08%
$ 497,587 $ 130,486
Jan 26, 10 PM $ 0.00233
-0.06%
$ 498,093 $ 126,912
Jan 26, 9 PM $ 0.00233
+0.18%
$ 498,404 $ 125,972
Jan 26, 8 PM $ 0.00233
-0.15%
$ 497,641 $ 124,524
Jan 26, 7 PM $ 0.00233
+0.17%
$ 498,367 $ 125,055
Jan 26, 6 PM $ 0.00233
-0.10%
$ 497,514 $ 125,994
Jan 26, 5 PM $ 0.00233
+0.08%
$ 497,993 $ 126,420