Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spheron Network Historical Data

SPON Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.00205
+0.08%
$437,237 $135,203
May 2, 6 AM $0.00205
+0.21%
$436,903 $134,045
May 2, 5 AM $0.00204
+0.65%
$435,976 $133,749
May 2, 4 AM $0.00203
-0.63%
$433,180 $133,436
May 2, 3 AM $0.00204
-0.24%
$436,250 $133,103
May 2, 2 AM $0.00205
-0.13%
$436,986 $132,146
May 2, 1 AM $0.00205
+0.44%
$437,405 $132,343
May 2, 12 AM $0.00204
-0.34%
$435,903 $132,417
May 1, 11 PM $0.00205
+0.27%
$437,394 $132,992
May 1, 10 PM $0.00204
-0.38%
$436,211 $133,204
May 1, 9 PM $0.00205
+0.42%
$437,860 $132,948
May 1, 8 PM $0.00204
-0.39%
$436,029 $132,882
May 1, 7 PM $0.00205
+0.03%
$437,756 $133,683
May 1, 6 PM $0.00205
-0.29%
$437,624 $133,901
May 1, 5 PM $0.00206
+0.26%
$438,917 $136,829
May 1, 4 PM $0.00205
-0.28%
$437,843 $135,368
May 1, 3 PM $0.00206
+0.12%
$439,066 $135,977
May 1, 2 PM $0.00205
-0.34%
$438,536 $137,156
May 1, 1 PM $0.00206
+0.42%
$439,962 $138,064
May 1, 12 PM $0.00205
-0.57%
$438,129 $138,352
May 1, 11 AM $0.00206
+0.26%
$440,663 $138,825
May 1, 10 AM $0.00206
+0.12%
$439,536 $138,369
May 1, 9 AM $0.00206
-0.38%
$438,958 $137,768
May 1, 8 AM $0.00206
-0.01%
$440,631 $138,515
May 1, 7 AM $0.00206
+0.19%
$440,687 $138,756
May 1, 6 AM $0.00206
-0.13%
$439,868 $140,282
May 1, 5 AM $0.00206
+0.13%
$440,449 $139,866
May 1, 4 AM $0.00206
-0.33%
$439,863 $139,328
May 1, 3 AM $0.00207
+0.18%
$441,313 $139,584
May 1, 2 AM $0.00206
-0.24%
$440,531 $139,905
May 1, 1 AM $0.00207
+0.41%
$441,690 $139,429
May 1, 12 AM $0.00206
+0.29%
$439,879 $138,632
Apr 30, 11 PM $0.00205
+0.28%
$438,587 $138,359
Apr 30, 10 PM $0.00205
-0.17%
$437,436 $138,235
Apr 30, 9 PM $0.00205
-0.85%
$438,160 $138,704
Apr 30, 8 PM $0.00207
+0.22%
$442,284 $139,300
Apr 30, 7 PM $0.00207
+0.57%
$441,398 $138,912
Apr 30, 6 PM $0.00206
+0.43%
$438,901 $138,658
Apr 30, 5 PM $0.00205
-0.41%
$437,042 $135,363
Apr 30, 4 PM $0.00206
-0.81%
$438,756 $135,709
Apr 30, 3 PM $0.00207
+0.25%
$442,345 $135,482
Apr 30, 2 PM $0.00207
-0.12%
$441,334 $134,920
Apr 30, 1 PM $0.00207
-0.42%
$441,787 $136,137
Apr 30, 12 PM $0.00208
+0.23%
$443,650 $137,645
Apr 30, 11 AM $0.00207
+0.17%
$442,651 $134,549
Apr 30, 10 AM $0.00207
-0.18%
$441,883 $135,923
Apr 30, 9 AM $0.00207
-0.10%
$442,685 $135,298
Apr 30, 8 AM $0.00208
-0.07%
$443,146 $134,493
Apr 30, 7 AM $0.00208
+0.61%
$443,424 $135,979
Apr 30, 6 AM $0.00206
+0.32%
$440,742 $137,318