Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.000714
-0.05%
$196,383 $34
Sep 21, 9 PM $0.000714
-0.03%
$196,230 $4
Sep 21, 8 PM $0.000717
+0.41%
$197,107 $4
Sep 21, 7 PM $0.000711
+0.12%
$195,596 $4
Sep 21, 6 PM $0.00071
+0.18%
$195,169 $4
Sep 21, 5 PM $0.000706
-0.41%
$194,171 $4
Sep 21, 4 PM $0.00071
+0.33%
$195,309 $4
Sep 21, 3 PM $0.00071
+0.41%
$195,232 $4
Sep 16, 7 PM $0.000616
+0.00%
$169,378 $3
Sep 14, 8 PM $0.00066
+0.00%
$181,473 $0.01
Sep 10, 7 PM $0.000636
+0.00%
$174,976 $30
Sep 8, 1 AM $0.000647
+0.00%
$177,762 $23
Sep 6, 8 AM $0.000642
-0.01%
$176,366 $1
Sep 4, 1 PM $0.000631
-0.07%
$173,431 $15
Aug 24, 8 AM $0.000628
-0.63%
$172,454 $31
Aug 24, 7 AM $0.000631
-0.14%
$173,456 $31
Aug 24, 6 AM $0.00063
-0.08%
$172,979 $31
Aug 24, 5 AM $0.00063
+0.55%
$173,186 $31
Aug 24, 4 AM $0.000629
+0.47%
$172,690 $31
Aug 24, 3 AM $0.000627
-0.02%
$172,224 $31
Aug 11, 6 PM $0.000483
+0.00%
$132,698 $1
Aug 7, 10 AM $0.000512
+0.00%
$140,620 $2
Aug 7, 6 AM $0.000511
+0.00%
$140,308 $2
Aug 6, 6 AM $0.000514
+0.00%
$141,160 $533
Aug 5, 7 AM $0.000501
+0.00%
$106,961 $3,561
Aug 5, 6 AM $0.000503
+0.00%
$107,322 $3,056
Aug 4, 10 PM $0.000485
+0.00%
$103,481 $2,857
Aug 4, 8 PM $0.000476
+0.00%
$101,557 $2,547
Aug 4, 5 PM $0.000462
+0.00%
$98,743 $2,338
Aug 4, 4 PM $0.000453
+3.10%
$96,693 $2,236
Aug 4, 3 PM $0.000429
+2.96%
$91,695 $1,412
Aug 4, 2 PM $0.000407
+4.11%
$86,887 $1,050
Aug 4, 1 PM $0.000381
+3.42%
$81,407 $467
Aug 4, 9 AM $0.000357
+2.46%
$76,306 $111
Jul 27, 8 AM $0.000351
+0.00%
$74,842 $4
Jul 17, 1 AM $0.000344
+0.00%
$73,446 $0
Jul 16, 5 PM $0.000346
+0.00%
$73,852 $5
Jul 16, 4 AM $0.000355
+0.00%
$75,723 $5
Jul 16, 2 AM $0.000355
+0.00%
$75,780 $5
Jul 16, 12 AM $0.000355
+0.00%
$75,765 $4
Jul 13, 7 PM $0.000327
+0.00%
$69,861 $0
Jul 12, 8 PM $0.000336
-0.11%
$71,804 $0
Jul 12, 7 PM $0.000336
-0.12%
$71,787 $0
Jul 12, 6 PM $0.000337
+0.16%
$71,858 $0
Jul 12, 5 PM $0.000337
+0.00%
$71,856 $0
Jul 12, 4 PM $0.000336
-0.11%
$71,798 $0
Jul 12, 3 PM $0.000337
+0.10%
$71,860 $0
Jul 12, 2 PM $0.000334
+0.15%
$71,375 $0
Jul 12, 1 PM $0.000334
+0.05%
$71,333 $0
Jul 12, 12 PM $0.000334
+0.10%
$71,262 $0