Spheron Network Historical Data

SPON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00188
-0.23%
$ 401,935 $ 119,168
Jun 7, 2 AM $ 0.00189
-0.05%
$ 402,976 $ 118,670
Jun 7, 1 AM $ 0.00189
+0.02%
$ 403,174 $ 116,793
Jun 7, 12 AM $ 0.00189
-0.10%
$ 403,087 $ 115,641
Jun 6, 11 PM $ 0.00189
+0.32%
$ 403,510 $ 113,877
Jun 6, 10 PM $ 0.00188
-0.31%
$ 401,849 $ 112,767
Jun 6, 9 PM $ 0.00189
+0.13%
$ 403,123 $ 112,166
Jun 6, 8 PM $ 0.00189
+0.00%
$ 402,608 $ 110,591
Jun 6, 7 PM $ 0.00189
+0.26%
$ 402,615 $ 107,852
Jun 6, 6 PM $ 0.00188
-0.07%
$ 401,579 $ 104,537
Jun 6, 5 PM $ 0.00188
+0.14%
$ 401,869 $ 102,804
Jun 6, 4 PM $ 0.00188
-0.13%
$ 401,319 $ 102,375
Jun 6, 3 PM $ 0.00188
-0.12%
$ 401,827 $ 98,815
Jun 6, 2 PM $ 0.00188
+0.25%
$ 402,321 $ 95,866
Jun 6, 1 PM $ 0.00188
-0.02%
$ 401,331 $ 92,610
Jun 6, 12 PM $ 0.00188
-0.26%
$ 401,534 $ 92,042
Jun 6, 11 AM $ 0.00189
+0.24%
$ 402,554 $ 92,671
Jun 6, 10 AM $ 0.00188
-0.01%
$ 401,570 $ 94,547
Jun 6, 9 AM $ 0.00188
+1.22%
$ 401,622 $ 96,864
Jun 6, 8 AM $ 0.00186
+1.10%
$ 396,672 $ 89,811
Jun 6, 7 AM $ 0.00184
-2.56%
$ 392,465 $ 100,608
Jun 6, 6 AM $ 0.00189
+0.27%
$ 402,790 $ 100,387
Jun 6, 5 AM $ 0.00188
-0.24%
$ 401,721 $ 95,924
Jun 6, 4 AM $ 0.00189
+0.05%
$ 402,534 $ 96,301
Jun 6, 3 AM $ 0.00188
+0.15%
$ 402,331 $ 96,849
Jun 6, 2 AM $ 0.00188
-0.12%
$ 401,746 $ 98,833
Jun 6, 1 AM $ 0.00188
-0.01%
$ 402,054 $ 106,149
Jun 6, 12 AM $ 0.00188
+0.06%
$ 402,044 $ 110,552
Jun 5, 11 PM $ 0.00188
-0.31%
$ 401,819 $ 114,860
Jun 5, 10 PM $ 0.00189
+0.14%
$ 403,034 $ 118,564
Jun 5, 9 PM $ 0.00189
+0.03%
$ 402,481 $ 119,448
Jun 5, 8 PM $ 0.00188
+0.08%
$ 402,360 $ 121,610
Jun 5, 7 PM $ 0.00188
-0.01%
$ 402,042 $ 122,386
Jun 5, 6 PM $ 0.00188
-0.16%
$ 402,052 $ 123,363
Jun 5, 5 PM $ 0.00189
+0.01%
$ 402,677 $ 122,601
Jun 5, 4 PM $ 0.00189
+0.43%
$ 402,641 $ 122,040
Jun 5, 3 PM $ 0.00188
-0.28%
$ 400,914 $ 124,079
Jun 5, 2 PM $ 0.00188
+0.07%
$ 402,048 $ 126,006
Jun 5, 1 PM $ 0.00188
-0.13%
$ 401,785 $ 125,959
Jun 5, 12 PM $ 0.00188
+0.13%
$ 402,313 $ 125,668
Jun 5, 11 AM $ 0.00188
-0.01%
$ 401,785 $ 124,939
Jun 5, 10 AM $ 0.00188
-0.04%
$ 401,821 $ 123,005
Jun 5, 9 AM $ 0.00188
+0.04%
$ 401,978 $ 120,950
Jun 5, 8 AM $ 0.00188
-0.16%
$ 401,795 $ 120,593
Jun 5, 7 AM $ 0.00188
+0.09%
$ 402,449 $ 121,426
Jun 5, 6 AM $ 0.00188
-0.13%
$ 402,034 $ 121,208
Jun 5, 5 AM $ 0.00189
+0.05%
$ 402,549 $ 122,718
Jun 5, 4 AM $ 0.00188
-0.03%
$ 402,370 $ 124,233
Jun 5, 3 AM $ 0.00189
+0.15%
$ 402,535 $ 124,886
Jun 5, 2 AM $ 0.00188
-0.29%
$ 401,909 $ 126,732