Spheron Network Historical Data

SPON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00203
-0.09%
$ 433,818 $ 155,551
Apr 5, 7 AM $ 0.00203
+0.10%
$ 434,072 $ 155,750
Apr 5, 6 AM $ 0.00203
+0.27%
$ 434,189 $ 155,887
Apr 5, 5 AM $ 0.00203
-0.07%
$ 433,118 $ 156,939
Apr 5, 4 AM $ 0.00203
+0.00%
$ 433,438 $ 156,380
Apr 5, 3 AM $ 0.00203
-0.01%
$ 433,455 $ 158,322
Apr 5, 2 AM $ 0.00203
-0.02%
$ 433,480 $ 159,360
Apr 5, 1 AM $ 0.00203
+0.24%
$ 433,560 $ 160,120
Apr 5, 12 AM $ 0.00203
-0.53%
$ 432,543 $ 159,754
Apr 4, 11 PM $ 0.00204
-0.20%
$ 434,848 $ 159,921
Apr 4, 10 PM $ 0.00204
+0.01%
$ 436,065 $ 159,272
Apr 4, 9 PM $ 0.00204
+0.26%
$ 435,535 $ 160,021
Apr 4, 8 PM $ 0.00203
+0.11%
$ 434,426 $ 159,223
Apr 4, 7 PM $ 0.00203
-0.17%
$ 433,865 $ 159,655
Apr 4, 6 PM $ 0.00204
-0.21%
$ 434,616 $ 158,557
Apr 4, 5 PM $ 0.00204
-0.03%
$ 435,388 $ 158,760
Apr 4, 4 PM $ 0.00204
-0.16%
$ 436,153 $ 161,869
Apr 4, 3 PM $ 0.00205
+0.05%
$ 436,844 $ 161,591
Apr 4, 2 PM $ 0.00205
-0.14%
$ 436,638 $ 161,682
Apr 4, 1 PM $ 0.00205
+0.52%
$ 436,926 $ 164,917
Apr 4, 12 PM $ 0.00204
-0.05%
$ 434,678 $ 165,360
Apr 4, 11 AM $ 0.00204
-0.29%
$ 434,745 $ 164,790
Apr 4, 10 AM $ 0.00204
+0.24%
$ 436,320 $ 166,130
Apr 4, 9 AM $ 0.00204
+0.28%
$ 435,637 $ 165,716
Apr 4, 8 AM $ 0.00203
-0.37%
$ 434,409 $ 166,108
Apr 4, 7 AM $ 0.00204
-0.20%
$ 436,247 $ 163,684
Apr 4, 6 AM $ 0.00205
+0.17%
$ 437,107 $ 161,294
Apr 4, 5 AM $ 0.00204
+0.65%
$ 436,364 $ 159,639
Apr 4, 4 AM $ 0.00203
+0.28%
$ 433,539 $ 158,409
Apr 4, 3 AM $ 0.00203
+0.22%
$ 432,751 $ 157,048
Apr 4, 2 AM $ 0.00202
-0.53%
$ 431,783 $ 155,664
Apr 4, 1 AM $ 0.00203
-0.26%
$ 434,069 $ 154,797
Apr 4, 12 AM $ 0.00204
-0.06%
$ 435,188 $ 157,382
Apr 3, 11 PM $ 0.00204
+0.25%
$ 435,470 $ 157,672
Apr 3, 10 PM $ 0.00203
+0.23%
$ 434,389 $ 156,909
Apr 3, 9 PM $ 0.00203
+0.04%
$ 433,377 $ 155,949
Apr 3, 8 PM $ 0.00203
+0.19%
$ 433,210 $ 156,119
Apr 3, 7 PM $ 0.00203
-0.12%
$ 432,652 $ 156,111
Apr 3, 6 PM $ 0.00203
-0.44%
$ 433,172 $ 155,153
Apr 3, 5 PM $ 0.00204
-0.12%
$ 435,086 $ 155,114
Apr 3, 4 PM $ 0.00204
+0.31%
$ 435,622 $ 152,451
Apr 3, 3 PM $ 0.00203
+0.08%
$ 434,297 $ 152,730
Apr 3, 2 PM $ 0.00203
+0.17%
$ 433,967 $ 152,467
Apr 3, 1 PM $ 0.00203
+0.01%
$ 433,222 $ 148,371
Apr 3, 12 PM $ 0.00203
-0.01%
$ 433,191 $ 147,837
Apr 3, 11 AM $ 0.00203
+0.02%
$ 433,807 $ 150,219
Apr 3, 10 AM $ 0.00203
+0.08%
$ 433,720 $ 150,182
Apr 3, 9 AM $ 0.00203
+0.08%
$ 433,364 $ 151,083
Apr 3, 8 AM $ 0.00203
-0.66%
$ 433,004 $ 150,458
Apr 3, 7 AM $ 0.00204
+0.14%
$ 435,840 $ 153,136