Spheron Network Historical Data

SPON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.00055
+0.00%
$117,406 $7,414
Jul 3, 4 AM $0.00055
+0.00%
$117,406 $7,414
Jul 3, 3 AM $0.000459
+0.00%
$97,998 $7,415
Jul 3, 2 AM $0.000459
+0.35%
$97,998 $7,415
Jul 3, 1 AM $0.000457
+0.95%
$97,657 $7,287
Jul 3, 12 AM $0.000464
-1.28%
$99,045 $7,370
Jul 2, 11 PM $0.000465
-1.98%
$99,301 $7,370
Jul 2, 10 PM $0.000469
-3.84%
$100,069 $7,365
Jul 2, 9 PM $0.000491
-0.71%
$104,852 $7,365
Jul 2, 8 PM $0.000495
-0.90%
$105,599 $7,365
Jul 2, 7 PM $0.000499
+3.44%
$106,539 $7,365
Jul 2, 6 PM $0.000476
+6.35%
$101,585 $7,365
Jul 2, 5 PM $0.000447
+0.90%
$95,522 $7,365
Jul 2, 4 PM $0.00044
-2.46%
$93,904 $7,411
Jul 2, 3 PM $0.000444
+4.66%
$94,860 $7,370
Jul 2, 2 PM $0.000436
+1.25%
$93,088 $7,432
Jul 2, 1 PM $0.000426
+9.68%
$90,925 $7,496
Jul 2, 12 PM $0.000388
+0.85%
$82,853 $124
Jul 2, 11 AM $0.000385
+0.70%
$82,274 $124
Jul 2, 10 AM $0.000383
+0.04%
$81,702 $124
Jul 2, 9 AM $0.000381
+0.30%
$81,290 $123
Jul 2, 8 AM $0.000379
+0.15%
$80,862 $61
Jul 2, 7 AM $0.000378
-0.61%
$80,729 $61
Jul 2, 6 AM $0.00038
-0.15%
$81,144 $344
Jul 2, 5 AM $0.000382
+0.05%
$81,511 $514
Jul 2, 4 AM $0.000382
+0.01%
$81,572 $515
Jul 2, 3 AM $0.00038
+0.25%
$81,221 $516
Jul 2, 2 AM $0.000378
-0.11%
$80,810 $512
Jul 2, 1 AM $0.000377
+0.76%
$80,456 $609
Jul 2, 12 AM $0.000375
-0.64%
$80,053 $601
Jul 1, 11 PM $0.000378
-0.60%
$80,634 $607
Jul 1, 10 PM $0.000382
+0.21%
$81,494 $611
Jul 1, 9 PM $0.00038
+0.52%
$81,104 $612
Jul 1, 8 PM $0.000378
-0.28%
$80,653 $608
Jul 1, 7 PM $0.000379
-0.37%
$80,858 $609
Jul 1, 6 PM $0.00038
+0.22%
$81,162 $3,294
Jul 1, 5 PM $0.000379
+0.13%
$80,946 $610
Jul 1, 4 PM $0.000379
-0.04%
$80,950 $609
Jul 1, 3 PM $0.00038
+1.58%
$81,145 $610
Jul 1, 2 PM $0.000376
-2.69%
$80,279 $713
Jul 1, 1 PM $0.000398
+3.87%
$85,007 $11,714
Jul 1, 12 PM $0.000383
-0.19%
$81,840 $639
Jul 1, 11 AM $0.000423
+0.05%
$90,269 $9,113
Jul 1, 10 AM $0.000427
-7.26%
$91,243 $8,079
Jul 1, 9 AM $0.000461
-1.52%
$98,383 $7,401
Jul 1, 8 AM $0.000467
-3.59%
$99,685 $7,401
Jul 1, 6 AM $0.000464
+1.64%
$99,066 $9,154
Jul 1, 5 AM $0.000457
+1.06%
$97,644 $8,848
Jul 1, 4 AM $0.000453
-12.01%
$96,616 $8,838
Jul 1, 3 AM $0.000517
+0.42%
$110,311 $1,471