Spheron Network Historical Data

SPON Page 4
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00205
-0.03%
$ 437,074 $ 147,303
12:22 PM $ 0.00205
+0.01%
$ 437,074 $ 147,275
12:21 PM $ 0.00205
+0.05%
$ 437,074 $ 147,275
12:20 PM $ 0.00205
+0.13%
$ 437,074 $ 147,269
12:19 PM $ 0.00205
-0.02%
$ 436,797 $ 147,331
12:18 PM $ 0.00205
+0.00%
$ 436,797 $ 147,418
12:17 PM $ 0.00205
+0.00%
$ 436,797 $ 147,439
12:16 PM $ 0.00205
+0.03%
$ 436,797 $ 147,438
12:15 PM $ 0.00205
+0.02%
$ 436,797 $ 147,448
12:14 PM $ 0.00204
-0.05%
$ 436,613 $ 147,508
12:13 PM $ 0.00205
-0.01%
$ 436,613 $ 147,487
12:12 PM $ 0.00205
+0.01%
$ 436,613 $ 147,424
12:11 PM $ 0.00205
+0.00%
$ 436,613 $ 147,426
12:10 PM $ 0.00205
-0.14%
$ 436,613 $ 147,434
12:09 PM $ 0.00205
+0.02%
$ 437,533 $ 147,478
12:08 PM $ 0.00205
+0.03%
$ 437,533 $ 147,466
12:07 PM $ 0.00205
-0.02%
$ 437,533 $ 147,436
12:06 PM $ 0.00205
-0.01%
$ 437,533 $ 147,406
12:05 PM $ 0.00205
+0.08%
$ 437,533 $ 147,406
12:04 PM $ 0.00205
+0.00%
$ 437,110 $ 147,392
12:03 PM $ 0.00205
+0.00%
$ 437,110 $ 147,380
12:02 PM $ 0.00205
+0.00%
$ 437,110 $ 147,378
12:01 PM $ 0.00205
+0.00%
$ 437,110 $ 147,357
12:00 PM $ 0.00205
+0.01%
$ 437,110 $ 147,364
11:59 AM $ 0.00205
-0.03%
$ 437,280 $ 147,423
11:58 AM $ 0.00205
+0.12%
$ 437,280 $ 147,467
11:57 AM $ 0.00205
-0.01%
$ 437,280 $ 147,426
11:56 AM $ 0.00205
+0.24%
$ 437,280 $ 147,426
11:55 AM $ 0.00204
-0.03%
$ 437,280 $ 147,388
11:54 AM $ 0.00204
+0.12%
$ 436,504 $ 147,375
11:53 AM $ 0.00204
+0.03%
$ 436,504 $ 147,282
11:52 AM $ 0.00204
+0.01%
$ 436,504 $ 147,308
11:51 AM $ 0.00204
+0.00%
$ 436,504 $ 147,341
11:50 AM $ 0.00204
-0.13%
$ 436,504 $ 147,341
11:49 AM $ 0.00204
+0.03%
$ 436,370 $ 147,288
11:48 AM $ 0.00204
-0.02%
$ 436,370 $ 147,260
11:47 AM $ 0.00204
+0.00%
$ 436,370 $ 147,339
11:46 AM $ 0.00204
+0.00%
$ 436,370 $ 147,391
11:45 AM $ 0.00204
+0.12%
$ 436,370 $ 147,428
11:44 AM $ 0.00204
-0.02%
$ 435,785 $ 147,417
11:43 AM $ 0.00204
+0.00%
$ 435,785 $ 147,399
11:42 AM $ 0.00204
+0.00%
$ 435,785 $ 147,351
11:41 AM $ 0.00204
+0.08%
$ 435,785 $ 147,351
11:40 AM $ 0.00204
+0.06%
$ 435,785 $ 147,345
11:39 AM $ 0.00204
+0.02%
$ 435,624 $ 147,349
11:38 AM $ 0.00204
+0.00%
$ 435,624 $ 147,213
11:37 AM $ 0.00204
+0.00%
$ 435,624 $ 147,206
11:36 AM $ 0.00204
+0.00%
$ 435,624 $ 147,228
11:35 AM $ 0.00204
-0.05%
$ 435,624 $ 147,282
11:34 AM $ 0.00204
-0.03%
$ 435,775 $ 147,282