Spheron Network Historical Data

SPON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00203
-0.66%
$ 433,004 $ 150,458
Apr 3, 7 AM $ 0.00204
+0.14%
$ 435,840 $ 153,136
Apr 3, 6 AM $ 0.00204
+0.53%
$ 435,239 $ 155,421
Apr 3, 5 AM $ 0.00203
+0.25%
$ 432,896 $ 156,221
Apr 3, 4 AM $ 0.00202
-0.05%
$ 431,828 $ 155,635
Apr 3, 3 AM $ 0.00202
+0.08%
$ 432,049 $ 155,916
Apr 3, 2 AM $ 0.00202
+0.36%
$ 432,291 $ 156,269
Apr 3, 1 AM $ 0.00202
-0.39%
$ 430,693 $ 156,426
Apr 3, 12 AM $ 0.00203
-0.27%
$ 432,381 $ 154,968
Apr 2, 11 PM $ 0.00203
-0.44%
$ 433,497 $ 155,177
Apr 2, 10 PM $ 0.00204
+0.72%
$ 436,000 $ 156,009
Apr 2, 9 PM $ 0.00203
-0.24%
$ 433,404 $ 156,187
Apr 2, 8 PM $ 0.00203
+0.52%
$ 434,461 $ 156,201
Apr 2, 7 PM $ 0.00202
-0.42%
$ 432,214 $ 156,068
Apr 2, 6 PM $ 0.00204
+0.29%
$ 434,728 $ 156,008
Apr 2, 5 PM $ 0.00203
-0.35%
$ 433,508 $ 156,925
Apr 2, 4 PM $ 0.00204
+0.33%
$ 435,047 $ 159,827
Apr 2, 3 PM $ 0.00203
+0.53%
$ 434,241 $ 160,101
Apr 2, 2 PM $ 0.00202
+0.37%
$ 432,015 $ 160,929
Apr 2, 1 PM $ 0.00202
+0.31%
$ 430,435 $ 161,584
Apr 2, 12 PM $ 0.00201
-0.94%
$ 429,096 $ 162,445
Apr 2, 11 AM $ 0.00203
-0.21%
$ 433,174 $ 160,933
Apr 2, 10 AM $ 0.00203
+0.02%
$ 434,102 $ 161,031
Apr 2, 9 AM $ 0.00203
+0.17%
$ 433,931 $ 160,683
Apr 2, 8 AM $ 0.00203
-0.76%
$ 433,183 $ 161,875
Apr 2, 7 AM $ 0.00204
+0.76%
$ 436,514 $ 161,318
Apr 2, 6 AM $ 0.00203
+0.37%
$ 433,203 $ 160,593
Apr 2, 5 AM $ 0.00202
+0.41%
$ 431,621 $ 159,236
Apr 2, 4 AM $ 0.00201
-0.12%
$ 429,868 $ 158,496
Apr 2, 3 AM $ 0.00202
+0.09%
$ 430,397 $ 159,110
Apr 2, 2 AM $ 0.00201
-0.27%
$ 430,024 $ 158,862
Apr 2, 1 AM $ 0.00202
-1.19%
$ 431,189 $ 157,597
Apr 2, 12 AM $ 0.00204
+0.95%
$ 436,386 $ 157,760
Apr 1, 11 PM $ 0.00202
-0.18%
$ 432,264 $ 157,036
Apr 1, 10 PM $ 0.00203
-0.07%
$ 433,063 $ 156,784
Apr 1, 9 PM $ 0.00203
+0.02%
$ 433,375 $ 156,396
Apr 1, 8 PM $ 0.00203
+0.00%
$ 433,283 $ 155,847
Apr 1, 7 PM $ 0.00203
+0.07%
$ 433,270 $ 154,915
Apr 1, 6 PM $ 0.00203
-0.25%
$ 432,954 $ 155,231
Apr 1, 5 PM $ 0.00203
-0.68%
$ 434,052 $ 154,768
Apr 1, 4 PM $ 0.00205
+0.04%
$ 437,031 $ 156,204
Apr 1, 3 PM $ 0.00205
+0.16%
$ 436,860 $ 157,538
Apr 1, 2 PM $ 0.00204
+0.66%
$ 436,162 $ 156,831
Apr 1, 1 PM $ 0.00203
+0.33%
$ 433,305 $ 156,018
Apr 1, 12 PM $ 0.00202
-0.13%
$ 431,867 $ 154,410
Apr 1, 11 AM $ 0.00203
+0.33%
$ 432,450 $ 152,918
Apr 1, 10 AM $ 0.00202
-0.37%
$ 431,015 $ 153,057
Apr 1, 9 AM $ 0.00203
-0.29%
$ 432,630 $ 152,390
Apr 1, 8 AM $ 0.00203
-0.34%
$ 433,893 $ 151,369
Apr 1, 7 AM $ 0.00204
-0.01%
$ 435,383 $ 150,399