Spheron Network Historical Data

SPON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00189
+0.15%
$ 402,535 $ 124,886
Jun 5, 2 AM $ 0.00188
-0.29%
$ 401,909 $ 126,732
Jun 5, 1 AM $ 0.00189
+0.27%
$ 403,086 $ 120,170
Jun 5, 12 AM $ 0.00188
+0.26%
$ 401,973 $ 116,984
Jun 4, 11 PM $ 0.00188
-0.29%
$ 400,957 $ 114,465
Jun 4, 10 PM $ 0.00188
+0.13%
$ 402,104 $ 113,369
Jun 4, 9 PM $ 0.00188
-0.09%
$ 401,596 $ 114,079
Jun 4, 8 PM $ 0.00188
+0.20%
$ 401,957 $ 112,170
Jun 4, 7 PM $ 0.00188
-0.40%
$ 401,180 $ 113,578
Jun 4, 6 PM $ 0.00189
+0.01%
$ 402,779 $ 115,436
Jun 4, 5 PM $ 0.00189
+0.21%
$ 402,746 $ 116,089
Jun 4, 4 PM $ 0.00188
+0.07%
$ 401,996 $ 116,521
Jun 4, 3 PM $ 0.00188
-0.17%
$ 401,701 $ 115,541
Jun 4, 2 PM $ 0.00188
+0.04%
$ 402,430 $ 116,738
Jun 4, 1 PM $ 0.00188
-0.03%
$ 402,281 $ 121,397
Jun 4, 12 PM $ 0.00189
-0.11%
$ 402,515 $ 122,681
Jun 4, 11 AM $ 0.00189
+0.34%
$ 402,974 $ 122,774
Jun 4, 10 AM $ 0.00188
-0.22%
$ 401,617 $ 122,417
Jun 4, 9 AM $ 0.00189
-0.03%
$ 402,498 $ 123,091
Jun 4, 8 AM $ 0.00189
-0.08%
$ 402,614 $ 123,319
Jun 4, 7 AM $ 0.00189
-0.08%
$ 402,899 $ 122,056
Jun 4, 6 AM $ 0.00189
+0.13%
$ 403,183 $ 123,648
Jun 4, 5 AM $ 0.00189
+0.11%
$ 402,644 $ 123,542
Jun 4, 4 AM $ 0.00188
-0.02%
$ 402,199 $ 123,664
Jun 4, 3 AM $ 0.00188
+0.15%
$ 402,263 $ 122,086
Jun 4, 2 AM $ 0.00188
-0.29%
$ 401,723 $ 118,005
Jun 4, 1 AM $ 0.00189
+0.12%
$ 402,930 $ 119,338
Jun 4, 12 AM $ 0.00188
+0.21%
$ 402,438 $ 118,701
Jun 3, 11 PM $ 0.00188
-0.06%
$ 401,581 $ 117,416
Jun 3, 10 PM $ 0.00188
-0.19%
$ 401,820 $ 115,709
Jun 3, 9 PM $ 0.00189
+0.20%
$ 402,629 $ 115,338
Jun 3, 8 PM $ 0.00188
-0.13%
$ 401,848 $ 115,283
Jun 3, 7 PM $ 0.00188
-0.02%
$ 402,386 $ 112,762
Jun 3, 6 PM $ 0.00189
-0.05%
$ 402,484 $ 110,051
Jun 3, 5 PM $ 0.00189
+0.15%
$ 402,661 $ 110,867
Jun 3, 4 PM $ 0.00188
-0.07%
$ 402,082 $ 112,772
Jun 3, 3 PM $ 0.00188
+0.04%
$ 402,382 $ 116,517
Jun 3, 2 PM $ 0.00188
-0.02%
$ 402,230 $ 116,629
Jun 3, 1 PM $ 0.00188
-0.05%
$ 402,355 $ 116,661
Jun 3, 12 PM $ 0.00189
-0.15%
$ 402,515 $ 119,251
Jun 3, 11 AM $ 0.00189
+0.24%
$ 403,124 $ 122,574
Jun 3, 10 AM $ 0.00188
+0.01%
$ 402,162 $ 123,150
Jun 3, 9 AM $ 0.00188
-0.24%
$ 402,155 $ 124,300
Jun 3, 8 AM $ 0.00189
+0.24%
$ 403,113 $ 125,866
Jun 3, 7 AM $ 0.00188
+0.00%
$ 402,126 $ 127,852
Jun 3, 6 AM $ 0.00188
-0.04%
$ 402,124 $ 128,332
Jun 3, 5 AM $ 0.00188
+0.20%
$ 402,271 $ 126,101
Jun 3, 4 AM $ 0.00188
-0.19%
$ 401,484 $ 124,140
Jun 3, 3 AM $ 0.00188
-0.09%
$ 402,231 $ 124,111
Jun 3, 2 AM $ 0.00189
+0.07%
$ 402,611 $ 124,466