Spheron Network Historical Data

SPON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.000514
+5.24%
$109,845 $1,471
Jul 1, 1 AM $0.000493
+1.11%
$105,246 $8,321
Jul 1, 12 AM $0.000494
+2.21%
$105,514 $7,850
Jun 30, 11 PM $0.000484
+1.48%
$103,235 $8,239
Jun 30, 10 PM $0.000476
+1.55%
$101,732 $8,244
Jun 30, 9 PM $0.000469
-0.92%
$100,176 $8,250
Jun 30, 8 PM $0.000474
-2.93%
$101,109 $8,258
Jun 30, 7 PM $0.000488
-5.66%
$104,157 $7,920
Jun 30, 6 PM $0.000517
+3.12%
$110,403 $8,935
Jun 30, 5 PM $0.0005
-1.30%
$106,716 $9,192
Jun 30, 4 PM $0.000505
+1.34%
$107,719 $9,190
Jun 30, 3 PM $0.000498
-2.67%
$106,290 $9,378
Jun 30, 2 PM $0.000505
+3.10%
$107,798 $9,430
Jun 30, 1 PM $0.00049
+6.59%
$104,552 $10,332
Jun 30, 12 PM $0.000459
+1.71%
$98,089 $9,636
Jun 30, 11 AM $0.000459
-0.82%
$98,045 $9,787
Jun 30, 10 AM $0.000463
+1.07%
$98,853 $11,818
Jun 30, 9 AM $0.000458
-3.45%
$97,809 $12,850
Jun 30, 8 AM $0.000474
+3.22%
$101,299 $14,301
Jun 30, 7 AM $0.00046
-3.46%
$98,141 $14,174
Jun 30, 6 AM $0.000476
+2.46%
$101,659 $13,827
Jun 30, 5 AM $0.000465
+0.95%
$99,218 $13,835
Jun 30, 4 AM $0.00046
+0.69%
$98,281 $13,851
Jun 30, 3 AM $0.000457
-1.60%
$97,612 $13,845
Jun 30, 2 AM $0.000465
+0.78%
$99,198 $14,005
Jun 30, 1 AM $0.000461
-0.28%
$98,435 $14,142
Jun 30, 12 AM $0.000462
+1.37%
$98,709 $14,526
Jun 29, 11 PM $0.000456
-3.85%
$97,375 $14,689
Jun 29, 10 PM $0.000474
+4.94%
$101,271 $14,674
Jun 29, 9 PM $0.000452
-3.06%
$96,508 $14,686
Jun 29, 8 PM $0.000466
-0.67%
$99,558 $14,669
Jun 29, 7 PM $0.000469
+8.35%
$100,232 $14,619
Jun 29, 6 PM $0.000433
-13.09%
$92,511 $14,496
Jun 29, 5 PM $0.000499
+1.18%
$106,448 $13,573
Jun 29, 4 PM $0.000493
-1.09%
$105,204 $13,691
Jun 29, 3 PM $0.000498
+0.44%
$106,364 $13,538
Jun 29, 2 PM $0.000496
-2.54%
$105,902 $14,848
Jun 29, 1 PM $0.000509
+7.93%
$108,662 $14,891
Jun 29, 12 PM $0.000471
+1.51%
$100,655 $19,787
Jun 29, 11 AM $0.000464
-1.45%
$99,155 $26,279
Jun 29, 10 AM $0.000471
+7.93%
$100,611 $21,931
Jun 29, 9 AM $0.000445
+5.94%
$95,115 $16,581
Jun 29, 8 AM $0.00042
-0.24%
$89,778 $22,411
Jun 29, 7 AM $0.000422
+0.51%
$89,994 $22,418
Jun 29, 6 AM $0.000419
+1.98%
$89,534 $22,426
Jun 29, 5 AM $0.000411
-5.08%
$87,800 $22,302
Jun 29, 4 AM $0.000433
+2.67%
$92,497 $22,285
Jun 29, 3 AM $0.000422
-1.69%
$90,091 $22,296
Jun 29, 2 AM $0.000429
+2.49%
$91,636 $22,296
Jun 29, 1 AM $0.000419
+3.07%
$89,412 $22,253