Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.000334
+0.39%
$71,247 $0
Jul 11, 7 PM $0.000336
+0.00%
$71,836 $58
Jul 10, 9 PM $0.000331
+0.00%
$70,730 $12
Jul 9, 9 PM $0.00031
+0.00%
$66,251 $152
Jul 9, 4 PM $0.000312
+0.00%
$66,531 $149
Jul 9, 2 PM $0.000313
+0.00%
$66,780 $149
Jul 9, 12 PM $0.000313
-0.14%
$66,773 $149
Jul 9, 7 AM $0.000282
+0.00%
$60,232 $1
Jul 9, 5 AM $0.000282
+0.00%
$60,112 $226
Jul 8, 6 AM $0.000242
+0.00%
$51,761 $1,676
Jul 8, 5 AM $0.000251
+1.19%
$53,547 $1,634
Jul 8, 4 AM $0.000248
-1.18%
$52,917 $1,634
Jul 8, 3 AM $0.000251
+0.00%
$53,547 $1,623
Jul 8, 2 AM $0.000251
+0.00%
$53,547 $1,636
Jul 8, 1 AM $0.000251
+0.00%
$53,547 $1,586
Jul 8, 12 AM $0.000251
-0.65%
$53,547 $1,586
Jul 7, 11 PM $0.000252
-16.96%
$53,896 $1,561
Jul 7, 10 PM $0.000304
-2.81%
$64,905 $409
Jul 7, 9 PM $0.000313
+0.00%
$66,784 $569
Jul 7, 8 PM $0.000313
-6.79%
$66,784 $578
Jul 7, 7 PM $0.000336
+1.72%
$71,648 $571
Jul 7, 6 PM $0.00033
+0.00%
$70,435 $374
Jul 7, 5 PM $0.00033
+0.00%
$70,435 $456
Jul 7, 4 PM $0.00033
+0.00%
$70,435 $456
Jul 7, 3 PM $0.00033
+0.00%
$70,435 $451
Jul 7, 2 PM $0.00033
-2.70%
$70,435 $451
Jul 7, 1 PM $0.000339
+2.78%
$72,393 $632
Jul 7, 12 PM $0.00033
+0.00%
$70,435 $451
Jul 7, 11 AM $0.00033
-4.60%
$70,435 $451
Jul 7, 10 AM $0.000346
-21.41%
$73,832 $500
Jul 7, 9 AM $0.00044
+0.00%
$93,942 $238
Jul 7, 8 AM $0.00044
+0.00%
$93,942 $238
Jul 7, 7 AM $0.00044
+20.48%
$93,942 $237
Jul 7, 6 AM $0.000365
+0.00%
$77,972 $193
Jul 7, 5 AM $0.000365
+0.00%
$77,972 $193
Jul 7, 4 AM $0.000365
-0.93%
$77,972 $193
Jul 7, 3 AM $0.000369
+0.99%
$78,701 $193
Jul 7, 2 AM $0.000365
-5.93%
$77,929 $163
Jul 7, 1 AM $0.000388
+0.00%
$82,840 $162
Jul 7, 12 AM $0.000388
+0.00%
$82,840 $162
Jul 6, 11 PM $0.000388
+13.32%
$82,840 $162
Jul 6, 10 PM $0.000342
+0.00%
$73,104 $137
Jul 6, 9 PM $0.000342
+0.09%
$73,104 $137
Jul 6, 8 PM $0.000342
+0.00%
$73,040 $126
Jul 6, 7 PM $0.000342
-5.52%
$73,040 $117
Jul 6, 6 PM $0.000362
-4.71%
$77,310 $82
Jul 6, 5 PM $0.00038
+0.00%
$81,132 $3
Jul 6, 4 PM $0.00038
+0.00%
$81,132 $3
Jul 6, 3 PM $0.00038
+0.00%
$81,132 $3
Jul 6, 2 PM $0.00038
+0.00%
$81,132 $3