Spheron Network Historical Data

SPON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00324
-0.23%
$ 690,846 $ 384,525
Dec 29, 10 PM $ 0.00324
-0.42%
$ 692,440 $ 329,437
Dec 29, 9 PM $ 0.00326
-0.54%
$ 695,461 $ 326,594
Dec 29, 8 PM $ 0.00327
+0.01%
$ 699,065 $ 306,452
Dec 29, 7 PM $ 0.00328
-0.64%
$ 699,234 $ 268,367
Dec 29, 6 PM $ 0.0033
-1.78%
$ 703,591 $ 237,153
Dec 29, 5 PM $ 0.00335
-1.00%
$ 716,145 $ 226,218
Dec 29, 4 PM $ 0.00339
-0.13%
$ 723,278 $ 221,707
Dec 29, 3 PM $ 0.00339
+0.09%
$ 723,753 $ 221,518
Dec 29, 2 PM $ 0.00339
-0.14%
$ 722,827 $ 220,090
Dec 29, 1 PM $ 0.00339
+0.02%
$ 723,814 $ 225,224
Dec 29, 12 PM $ 0.00339
-0.15%
$ 723,664 $ 223,742
Dec 29, 11 AM $ 0.0034
-0.19%
$ 724,975 $ 224,446
Dec 29, 10 AM $ 0.0034
+0.16%
$ 725,947 $ 225,393
Dec 29, 9 AM $ 0.0034
-0.51%
$ 725,308 $ 224,679
Dec 29, 8 AM $ 0.00342
-0.08%
$ 729,341 $ 224,431
Dec 29, 7 AM $ 0.00342
+0.01%
$ 729,730 $ 224,009
Dec 29, 6 AM $ 0.00342
-0.05%
$ 729,693 $ 225,007
Dec 29, 5 AM $ 0.00342
+0.07%
$ 729,807 $ 224,504
Dec 29, 4 AM $ 0.00342
+0.00%
$ 729,841 $ 223,796
Dec 29, 3 AM $ 0.00342
-0.08%
$ 729,903 $ 222,334
Dec 29, 2 AM $ 0.00342
-0.04%
$ 730,202 $ 216,883
Dec 29, 1 AM $ 0.00342
-0.10%
$ 730,488 $ 218,365
Dec 29, 12 AM $ 0.00342
-0.09%
$ 730,862 $ 220,022
Dec 28, 11 PM $ 0.00343
+0.13%
$ 731,904 $ 222,743
Dec 28, 10 PM $ 0.00342
+0.04%
$ 731,064 $ 222,044
Dec 28, 9 PM $ 0.00342
-0.77%
$ 730,912 $ 222,900
Dec 28, 8 PM $ 0.00345
+0.13%
$ 736,587 $ 222,146
Dec 28, 7 PM $ 0.00344
-0.01%
$ 735,421 $ 236,172
Dec 28, 6 PM $ 0.00344
-0.29%
$ 735,391 $ 236,450
Dec 28, 5 PM $ 0.00346
+0.04%
$ 737,760 $ 232,533
Dec 28, 4 PM $ 0.00345
-0.28%
$ 737,469 $ 228,570
Dec 28, 3 PM $ 0.00346
-0.18%
$ 739,554 $ 226,146
Dec 28, 2 PM $ 0.00347
-0.20%
$ 740,876 $ 223,585
Dec 28, 1 PM $ 0.00347
-0.07%
$ 741,795 $ 216,954
Dec 28, 12 PM $ 0.00348
+0.11%
$ 742,560 $ 218,549
Dec 28, 11 AM $ 0.00347
-0.03%
$ 741,758 $ 227,934
Dec 28, 10 AM $ 0.00347
-0.06%
$ 741,859 $ 228,094
Dec 28, 9 AM $ 0.00348
-0.07%
$ 742,051 $ 228,001
Dec 28, 8 AM $ 0.00348
+0.29%
$ 742,352 $ 229,129
Dec 28, 7 AM $ 0.00347
+0.09%
$ 739,793 $ 234,004
Dec 28, 6 AM $ 0.00346
+0.03%
$ 739,267 $ 247,546
Dec 28, 5 AM $ 0.00346
-0.05%
$ 739,099 $ 248,507
Dec 28, 4 AM $ 0.00346
-0.01%
$ 739,468 $ 247,451
Dec 28, 3 AM $ 0.00346
-0.05%
$ 739,356 $ 248,610
Dec 28, 2 AM $ 0.00346
-0.18%
$ 739,790 $ 246,141
Dec 28, 1 AM $ 0.00347
+0.04%
$ 740,777 $ 243,393
Dec 28, 12 AM $ 0.00347
+0.17%
$ 740,570 $ 242,132
Dec 27, 11 PM $ 0.00346
+0.04%
$ 739,234 $ 237,249
Dec 27, 10 PM $ 0.00346
-0.20%
$ 738,929 $ 233,809