Spheron Network Historical Data

SPON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00346
-0.20%
$ 738,929 $ 233,809
Dec 27, 9 PM $ 0.00347
+0.04%
$ 739,704 $ 232,224
Dec 27, 8 PM $ 0.00347
-0.01%
$ 739,797 $ 236,960
Dec 27, 7 PM $ 0.00347
-0.03%
$ 739,949 $ 234,961
Dec 27, 6 PM $ 0.00347
-0.09%
$ 740,239 $ 230,804
Dec 27, 5 PM $ 0.00347
-0.16%
$ 740,904 $ 233,304
Dec 27, 4 PM $ 0.00348
-0.11%
$ 742,085 $ 234,103
Dec 27, 3 PM $ 0.00348
+0.04%
$ 742,830 $ 238,805
Dec 27, 2 PM $ 0.00348
+0.07%
$ 743,132 $ 241,741
Dec 27, 1 PM $ 0.00348
-0.14%
$ 742,715 $ 243,083
Dec 27, 12 PM $ 0.00348
-0.10%
$ 743,756 $ 246,926
Dec 27, 11 AM $ 0.00349
+0.01%
$ 744,409 $ 238,471
Dec 27, 10 AM $ 0.00349
-0.04%
$ 744,098 $ 238,506
Dec 27, 9 AM $ 0.00349
-0.36%
$ 744,378 $ 238,572
Dec 27, 8 AM $ 0.0035
-0.40%
$ 747,031 $ 237,187
Dec 27, 7 AM $ 0.00351
-0.05%
$ 750,371 $ 229,853
Dec 27, 6 AM $ 0.00352
+0.06%
$ 750,762 $ 215,979
Dec 27, 5 AM $ 0.00351
-0.45%
$ 749,899 $ 215,046
Dec 27, 4 AM $ 0.00353
+0.05%
$ 753,113 $ 215,672
Dec 27, 3 AM $ 0.00353
-0.18%
$ 752,707 $ 215,868
Dec 27, 2 AM $ 0.00353
+0.05%
$ 753,980 $ 223,029
Dec 27, 1 AM $ 0.00353
-0.16%
$ 753,591 $ 224,455
Dec 27, 12 AM $ 0.00354
-0.01%
$ 754,832 $ 224,554
Dec 26, 11 PM $ 0.00354
-0.13%
$ 754,905 $ 227,035
Dec 26, 10 PM $ 0.00354
+0.07%
$ 755,821 $ 227,961
Dec 26, 9 PM $ 0.00354
-0.28%
$ 755,153 $ 229,793
Dec 26, 8 PM $ 0.00355
+0.28%
$ 757,615 $ 232,453
Dec 26, 7 PM $ 0.00354
-0.06%
$ 756,128 $ 224,857
Dec 26, 6 PM $ 0.00354
-0.01%
$ 755,958 $ 233,163
Dec 26, 5 PM $ 0.00354
-0.13%
$ 756,272 $ 234,849
Dec 26, 4 PM $ 0.00355
-0.02%
$ 757,413 $ 238,104
Dec 26, 3 PM $ 0.00355
-0.13%
$ 757,709 $ 243,484
Dec 26, 2 PM $ 0.00355
-0.13%
$ 758,706 $ 242,636
Dec 26, 1 PM $ 0.00356
-0.02%
$ 759,702 $ 242,593
Dec 26, 12 PM $ 0.00356
+0.15%
$ 759,778 $ 238,565
Dec 26, 11 AM $ 0.00355
-0.12%
$ 758,903 $ 238,278
Dec 26, 10 AM $ 0.00356
-0.04%
$ 759,279 $ 238,796
Dec 26, 9 AM $ 0.00356
-1.23%
$ 759,146 $ 240,812
Dec 26, 8 AM $ 0.0036
-0.28%
$ 768,909 $ 240,067
Dec 26, 7 AM $ 0.00361
-0.18%
$ 770,726 $ 244,707
Dec 26, 6 AM $ 0.00362
+0.14%
$ 772,112 $ 247,738
Dec 26, 5 AM $ 0.00361
-0.13%
$ 771,486 $ 248,877
Dec 26, 4 AM $ 0.00361
-0.05%
$ 771,801 $ 250,417
Dec 26, 3 AM $ 0.00362
-0.05%
$ 772,109 $ 250,068
Dec 26, 2 AM $ 0.00362
+0.21%
$ 772,518 $ 250,167
Dec 26, 1 AM $ 0.00361
-0.06%
$ 771,603 $ 252,127
Dec 26, 12 AM $ 0.00362
+0.03%
$ 771,956 $ 258,885
Dec 25, 11 PM $ 0.00361
-0.07%
$ 771,375 $ 259,513
Dec 25, 10 PM $ 0.00362
+0.07%
$ 771,960 $ 262,764
Dec 25, 9 PM $ 0.00361
+0.16%
$ 771,600 $ 265,275