Spheron Network Historical Data

SPON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00362
+0.07%
$ 771,960 $ 262,764
Dec 25, 9 PM $ 0.00361
+0.16%
$ 771,600 $ 265,275
Dec 25, 8 PM $ 0.00361
-0.16%
$ 770,156 $ 265,244
Dec 25, 7 PM $ 0.00361
-0.31%
$ 770,092 $ 267,084
Dec 25, 6 PM $ 0.00362
+0.07%
$ 772,323 $ 265,594
Dec 25, 5 PM $ 0.00361
+0.20%
$ 771,801 $ 263,994
Dec 25, 4 PM $ 0.00361
+0.14%
$ 770,272 $ 262,095
Dec 25, 3 PM $ 0.0036
-0.66%
$ 768,417 $ 256,272
Dec 25, 2 PM $ 0.00362
-0.29%
$ 772,406 $ 254,411
Dec 25, 1 PM $ 0.00363
+0.04%
$ 774,726 $ 253,876
Dec 25, 12 PM $ 0.00363
+0.11%
$ 774,792 $ 252,854
Dec 25, 11 AM $ 0.00363
+0.07%
$ 774,550 $ 251,578
Dec 25, 10 AM $ 0.00363
-0.07%
$ 774,286 $ 254,715
Dec 25, 9 AM $ 0.00363
+0.02%
$ 775,276 $ 253,874
Dec 25, 8 AM $ 0.00363
+0.10%
$ 775,326 $ 251,533
Dec 25, 7 AM $ 0.00362
-0.08%
$ 773,763 $ 250,994
Dec 25, 6 AM $ 0.00363
+0.11%
$ 774,784 $ 250,464
Dec 25, 5 AM $ 0.00362
-0.09%
$ 773,609 $ 248,778
Dec 25, 4 AM $ 0.00363
+0.08%
$ 774,738 $ 245,583
Dec 25, 3 AM $ 0.00363
+0.03%
$ 774,048 $ 242,440
Dec 25, 2 AM $ 0.00362
-0.13%
$ 773,959 $ 238,036
Dec 25, 1 AM $ 0.00363
+0.13%
$ 774,776 $ 236,841
Dec 25, 12 AM $ 0.00362
-0.06%
$ 773,776 $ 231,256
Dec 24, 11 PM $ 0.00363
-0.03%
$ 774,598 $ 233,310
Dec 24, 10 PM $ 0.00363
-0.23%
$ 774,464 $ 228,996
Dec 24, 9 PM $ 0.00363
-0.20%
$ 775,499 $ 224,529
Dec 24, 8 PM $ 0.00364
-0.37%
$ 776,605 $ 220,133
Dec 24, 7 PM $ 0.00365
-0.26%
$ 779,440 $ 220,722
Dec 24, 6 PM $ 0.00366
-0.03%
$ 780,550 $ 219,109
Dec 24, 5 PM $ 0.00366
-0.03%
$ 780,937 $ 218,817
Dec 24, 4 PM $ 0.00366
-0.52%
$ 781,138 $ 222,812
Dec 24, 3 PM $ 0.00368
+0.16%
$ 787,371 $ 226,659
Dec 24, 2 PM $ 0.00367
-0.13%
$ 784,247 $ 229,894
Dec 24, 1 PM $ 0.00368
-0.42%
$ 784,891 $ 229,988
Dec 24, 12 PM $ 0.00369
+0.36%
$ 788,166 $ 237,612
Dec 24, 11 AM $ 0.00368
-0.01%
$ 785,262 $ 239,465
Dec 24, 10 AM $ 0.00368
+0.20%
$ 784,904 $ 234,857
Dec 24, 9 AM $ 0.00367
+0.13%
$ 784,257 $ 233,959
Dec 24, 8 AM $ 0.00367
-0.56%
$ 782,772 $ 234,369
Dec 24, 7 AM $ 0.00369
+0.45%
$ 785,608 $ 235,721
Dec 24, 6 AM $ 0.00367
-0.30%
$ 783,569 $ 234,496
Dec 24, 5 AM $ 0.00368
-0.48%
$ 785,809 $ 238,175
Dec 24, 4 AM $ 0.0037
-0.14%
$ 789,928 $ 247,133
Dec 24, 3 AM $ 0.00371
+0.18%
$ 791,052 $ 251,629
Dec 24, 2 AM $ 0.0037
-0.21%
$ 789,369 $ 251,218
Dec 24, 1 AM $ 0.00371
+0.03%
$ 791,200 $ 249,343
Dec 24, 12 AM $ 0.00371
+0.21%
$ 791,716 $ 246,647
Dec 23, 11 PM $ 0.0037
+0.07%
$ 790,514 $ 242,622
Dec 23, 10 PM $ 0.0037
-0.42%
$ 789,987 $ 242,775
Dec 23, 9 PM $ 0.00372
+0.00%
$ 793,341 $ 242,962