Spheron Network Historical Data

SPON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00372
+0.00%
$ 793,341 $ 242,962
Dec 23, 8 PM $ 0.00372
-0.16%
$ 793,174 $ 245,910
Dec 23, 7 PM $ 0.00372
+0.07%
$ 794,885 $ 241,185
Dec 23, 6 PM $ 0.00372
+0.02%
$ 795,218 $ 240,337
Dec 23, 5 PM $ 0.00372
+0.13%
$ 795,040 $ 245,891
Dec 23, 4 PM $ 0.00372
+0.31%
$ 794,776 $ 241,664
Dec 23, 3 PM $ 0.00371
+0.00%
$ 792,007 $ 237,468
Dec 23, 2 PM $ 0.00371
-0.30%
$ 792,130 $ 238,501
Dec 23, 1 PM $ 0.00372
-0.04%
$ 794,272 $ 243,490
Dec 23, 12 PM $ 0.00372
+0.21%
$ 794,606 $ 239,778
Dec 23, 11 AM $ 0.00371
-0.28%
$ 792,925 $ 239,194
Dec 23, 10 AM $ 0.00372
+0.26%
$ 795,243 $ 239,231
Dec 23, 9 AM $ 0.00371
-0.05%
$ 793,001 $ 237,332
Dec 23, 8 AM $ 0.00372
+0.03%
$ 793,414 $ 238,157
Dec 23, 7 AM $ 0.00372
+0.01%
$ 793,208 $ 238,519
Dec 23, 6 AM $ 0.00371
-0.26%
$ 793,095 $ 241,147
Dec 23, 5 AM $ 0.00372
+0.25%
$ 794,853 $ 238,091
Dec 23, 4 AM $ 0.00371
-0.04%
$ 793,156 $ 229,560
Dec 23, 3 AM $ 0.00372
-0.02%
$ 793,151 $ 225,727
Dec 23, 2 AM $ 0.00371
-0.30%
$ 792,522 $ 226,644
Dec 23, 1 AM $ 0.00372
-0.33%
$ 794,904 $ 227,569
Dec 23, 12 AM $ 0.00373
+0.26%
$ 796,296 $ 227,537
Dec 22, 11 PM $ 0.00372
+0.07%
$ 794,141 $ 228,791
Dec 22, 10 PM $ 0.00372
-0.18%
$ 794,181 $ 228,814
Dec 22, 9 PM $ 0.00372
-0.26%
$ 795,221 $ 226,575
Dec 22, 8 PM $ 0.00373
+0.04%
$ 797,264 $ 220,899
Dec 22, 7 PM $ 0.00373
-0.17%
$ 797,037 $ 221,681
Dec 22, 6 PM $ 0.00374
-0.69%
$ 798,270 $ 217,796
Dec 22, 5 PM $ 0.00377
-0.11%
$ 803,855 $ 216,153
Dec 22, 4 PM $ 0.00377
-0.13%
$ 804,467 $ 214,752
Dec 22, 3 PM $ 0.00378
-0.18%
$ 806,628 $ 215,387
Dec 22, 2 PM $ 0.00378
+0.02%
$ 808,109 $ 213,381
Dec 22, 1 PM $ 0.00378
+0.02%
$ 807,936 $ 207,457
Dec 22, 12 PM $ 0.00378
+0.01%
$ 807,757 $ 202,113
Dec 22, 11 AM $ 0.00378
-0.05%
$ 807,665 $ 203,486
Dec 22, 10 AM $ 0.00378
+0.08%
$ 807,787 $ 201,347
Dec 22, 9 AM $ 0.00378
+0.13%
$ 806,759 $ 207,364
Dec 22, 8 AM $ 0.00377
-0.18%
$ 804,971 $ 207,340
Dec 22, 7 AM $ 0.00378
+0.15%
$ 805,995 $ 207,101
Dec 22, 6 AM $ 0.00377
+0.13%
$ 805,715 $ 207,077
Dec 22, 5 AM $ 0.00377
+0.09%
$ 804,262 $ 206,218
Dec 22, 4 AM $ 0.00376
+0.00%
$ 803,451 $ 207,731
Dec 22, 3 AM $ 0.00376
+0.11%
$ 803,837 $ 208,683
Dec 22, 2 AM $ 0.00376
-0.15%
$ 802,962 $ 210,873
Dec 22, 1 AM $ 0.00377
+0.03%
$ 804,162 $ 214,796
Dec 22, 12 AM $ 0.00377
-0.13%
$ 803,923 $ 230,252
Dec 21, 11 PM $ 0.00377
+0.04%
$ 804,951 $ 248,557
Dec 21, 10 PM $ 0.00377
+0.24%
$ 804,735 $ 248,647
Dec 21, 9 PM $ 0.00376
-0.15%
$ 802,694 $ 254,189
Dec 21, 8 PM $ 0.00376
-0.44%
$ 803,502 $ 255,492