Spheron Network Historical Data

SPON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00376
-0.44%
$ 803,502 $ 255,492
Dec 21, 7 PM $ 0.00378
-0.23%
$ 806,769 $ 263,617
Dec 21, 6 PM $ 0.00379
+0.12%
$ 809,626 $ 267,945
Dec 21, 5 PM $ 0.00379
+0.08%
$ 808,237 $ 262,858
Dec 21, 4 PM $ 0.00378
+0.25%
$ 807,594 $ 264,848
Dec 21, 3 PM $ 0.00377
-0.09%
$ 805,584 $ 262,311
Dec 21, 2 PM $ 0.00378
-0.37%
$ 806,320 $ 263,482
Dec 21, 1 PM $ 0.0038
+0.00%
$ 810,354 $ 263,243
Dec 21, 12 PM $ 0.0038
-0.08%
$ 810,277 $ 263,401
Dec 21, 11 AM $ 0.0038
-0.20%
$ 810,965 $ 269,467
Dec 21, 10 AM $ 0.0038
+0.05%
$ 812,275 $ 270,104
Dec 21, 9 AM $ 0.0038
+0.01%
$ 811,839 $ 269,608
Dec 21, 8 AM $ 0.0038
-0.18%
$ 811,676 $ 269,483
Dec 21, 7 AM $ 0.00381
+0.40%
$ 813,154 $ 275,785
Dec 21, 6 AM $ 0.00379
+0.04%
$ 809,902 $ 272,413
Dec 21, 5 AM $ 0.00379
+0.05%
$ 808,981 $ 270,128
Dec 21, 4 AM $ 0.00379
-0.03%
$ 808,606 $ 268,110
Dec 21, 3 AM $ 0.00379
-0.01%
$ 808,491 $ 266,540
Dec 21, 2 AM $ 0.00379
+0.12%
$ 808,147 $ 264,352
Dec 21, 1 AM $ 0.00378
-0.29%
$ 807,812 $ 266,155
Dec 21, 12 AM $ 0.00379
+0.13%
$ 810,012 $ 258,691
Dec 20, 11 PM $ 0.00379
+0.07%
$ 809,164 $ 258,810
Dec 20, 10 PM $ 0.00379
+0.05%
$ 808,592 $ 263,452
Dec 20, 9 PM $ 0.00378
-0.26%
$ 807,756 $ 272,636
Dec 20, 8 PM $ 0.00379
-0.17%
$ 809,866 $ 272,951
Dec 20, 7 PM $ 0.0038
-0.08%
$ 811,178 $ 269,742
Dec 20, 6 PM $ 0.0038
+0.10%
$ 812,056 $ 276,306
Dec 20, 5 PM $ 0.0038
-0.04%
$ 811,273 $ 286,048
Dec 20, 4 PM $ 0.0038
-0.01%
$ 811,664 $ 283,850
Dec 20, 3 PM $ 0.0038
-0.09%
$ 811,433 $ 282,968
Dec 20, 2 PM $ 0.0038
-0.03%
$ 812,163 $ 283,112
Dec 20, 1 PM $ 0.00381
-0.13%
$ 812,711 $ 285,472
Dec 20, 12 PM $ 0.00381
-0.01%
$ 813,411 $ 285,637
Dec 20, 11 AM $ 0.00381
-0.06%
$ 813,232 $ 278,692
Dec 20, 10 AM $ 0.00381
-0.03%
$ 813,733 $ 277,774
Dec 20, 9 AM $ 0.00381
-0.18%
$ 813,917 $ 276,185
Dec 20, 8 AM $ 0.00382
+0.06%
$ 814,925 $ 275,489
Dec 20, 7 AM $ 0.00381
-0.23%
$ 813,660 $ 268,704
Dec 20, 6 AM $ 0.00382
-0.20%
$ 815,490 $ 269,582
Dec 20, 5 AM $ 0.00383
+0.03%
$ 817,118 $ 268,163
Dec 20, 4 AM $ 0.00383
+0.09%
$ 816,912 $ 267,948
Dec 20, 3 AM $ 0.00382
-0.10%
$ 816,139 $ 268,195
Dec 20, 2 AM $ 0.00383
+0.10%
$ 817,571 $ 271,666
Dec 20, 1 AM $ 0.00382
-0.09%
$ 816,186 $ 265,255
Dec 20, 12 AM $ 0.00383
-0.08%
$ 817,384 $ 260,107
Dec 19, 11 PM $ 0.00384
+0.10%
$ 818,831 $ 244,641
Dec 19, 10 PM $ 0.00383
+0.07%
$ 818,194 $ 241,354
Dec 19, 9 PM $ 0.00383
-0.21%
$ 816,984 $ 228,607
Dec 19, 8 PM $ 0.00383
-0.28%
$ 818,174 $ 241,967
Dec 19, 7 PM $ 0.00384
-0.05%
$ 820,361 $ 265,333