Spheron Network Historical Data

SPON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00383
-0.28%
$ 818,174 $ 241,967
Dec 19, 7 PM $ 0.00384
-0.05%
$ 820,361 $ 265,333
Dec 19, 6 PM $ 0.00384
+0.01%
$ 820,865 $ 265,328
Dec 19, 5 PM $ 0.00384
-0.46%
$ 820,886 $ 257,560
Dec 19, 4 PM $ 0.00387
+0.29%
$ 825,449 $ 260,309
Dec 19, 3 PM $ 0.00386
-0.86%
$ 822,954 $ 263,576
Dec 19, 2 PM $ 0.00388
+0.12%
$ 829,557 $ 272,344
Dec 19, 1 PM $ 0.00388
-0.12%
$ 828,123 $ 272,108
Dec 19, 12 PM $ 0.00388
-0.21%
$ 829,085 $ 272,856
Dec 19, 11 AM $ 0.00389
-0.08%
$ 828,938 $ 275,005
Dec 19, 10 AM $ 0.00389
+0.03%
$ 831,512 $ 277,589
Dec 19, 9 AM $ 0.00389
+0.15%
$ 831,289 $ 279,127
Dec 19, 8 AM $ 0.00389
+0.21%
$ 830,058 $ 279,489
Dec 19, 7 AM $ 0.00388
-0.02%
$ 828,488 $ 277,290
Dec 19, 6 AM $ 0.00388
+0.05%
$ 828,386 $ 276,441
Dec 19, 5 AM $ 0.00388
-0.03%
$ 827,995 $ 276,009
Dec 19, 4 AM $ 0.00388
-0.12%
$ 828,222 $ 276,845
Dec 19, 3 AM $ 0.00389
+0.97%
$ 829,351 $ 276,271
Dec 19, 2 AM $ 0.00385
+0.29%
$ 822,009 $ 269,375
Dec 19, 1 AM $ 0.00384
-0.01%
$ 820,057 $ 269,946
Dec 19, 12 AM $ 0.00384
-0.02%
$ 820,659 $ 268,638
Dec 18, 11 PM $ 0.00384
+0.03%
$ 820,035 $ 266,055
Dec 18, 10 PM $ 0.00384
-0.11%
$ 819,788 $ 264,974
Dec 18, 9 PM $ 0.00385
-0.69%
$ 821,207 $ 264,485
Dec 18, 8 PM $ 0.00387
-1.30%
$ 826,962 $ 255,710
Dec 18, 7 PM $ 0.00392
-1.11%
$ 837,901 $ 234,122
Dec 18, 6 PM $ 0.00397
-0.11%
$ 846,851 $ 231,364
Dec 18, 5 PM $ 0.00397
-0.02%
$ 847,670 $ 238,186
Dec 18, 4 PM $ 0.00397
-0.02%
$ 847,823 $ 239,927
Dec 18, 3 PM $ 0.00397
+0.07%
$ 847,696 $ 240,827
Dec 18, 2 PM $ 0.00397
-0.02%
$ 847,102 $ 244,624
Dec 18, 1 PM $ 0.00397
+0.15%
$ 847,306 $ 243,396
Dec 18, 12 PM $ 0.00396
-2.47%
$ 845,837 $ 241,104
Dec 18, 11 AM $ 0.00406
-0.68%
$ 866,293 $ 243,266
Dec 18, 10 AM $ 0.00409
-0.63%
$ 872,441 $ 245,630
Dec 18, 9 AM $ 0.00411
+0.06%
$ 876,501 $ 243,662
Dec 18, 8 AM $ 0.0041
-0.35%
$ 876,013 $ 243,682
Dec 18, 7 AM $ 0.00412
+0.01%
$ 880,347 $ 247,220
Dec 18, 6 AM $ 0.00412
+0.06%
$ 879,166 $ 247,876
Dec 18, 5 AM $ 0.00411
-0.99%
$ 879,713 $ 249,778
Dec 18, 4 AM $ 0.00416
-0.75%
$ 887,353 $ 250,462
Dec 18, 3 AM $ 0.00417
-0.67%
$ 890,967 $ 253,468
Dec 18, 2 AM $ 0.0042
+0.08%
$ 897,142 $ 255,332
Dec 18, 1 AM $ 0.0042
-0.12%
$ 896,244 $ 256,460
Dec 18, 12 AM $ 0.0042
-1.46%
$ 896,430 $ 257,470
Dec 17, 11 PM $ 0.00426
+0.06%
$ 909,676 $ 261,198
Dec 17, 10 PM $ 0.00426
-0.21%
$ 908,829 $ 265,105
Dec 17, 9 PM $ 0.00426
-1.02%
$ 910,554 $ 269,107
Dec 17, 8 PM $ 0.00431
+0.23%
$ 920,075 $ 271,468
Dec 17, 7 PM $ 0.0043
-1.64%
$ 917,985 $ 281,656