Spheron Network Historical Data

SPON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0043
-1.64%
$ 917,985 $ 281,656
Dec 17, 6 PM $ 0.00437
+0.14%
$ 933,706 $ 280,591
Dec 17, 5 PM $ 0.00437
-0.25%
$ 932,528 $ 269,983
Dec 17, 4 PM $ 0.00438
+0.05%
$ 934,881 $ 266,694
Dec 17, 3 PM $ 0.00438
-0.18%
$ 934,145 $ 265,135
Dec 17, 2 PM $ 0.00438
-0.65%
$ 935,830 $ 259,774
Dec 17, 1 PM $ 0.00441
-0.88%
$ 941,969 $ 260,662
Dec 17, 12 PM $ 0.00445
-0.70%
$ 950,321 $ 259,919
Dec 17, 11 AM $ 0.00448
+0.49%
$ 957,007 $ 256,889
Dec 17, 10 AM $ 0.00445
+0.09%
$ 950,758 $ 252,102
Dec 17, 9 AM $ 0.00445
-0.31%
$ 949,943 $ 252,164
Dec 17, 8 AM $ 0.00446
-0.33%
$ 952,414 $ 155,048
Dec 17, 7 AM $ 0.00448
+0.06%
$ 955,579 $ 153,582
Dec 17, 6 AM $ 0.00447
-0.04%
$ 955,041 $ 155,612
Dec 17, 5 AM $ 0.00447
-0.21%
$ 955,426 $ 156,619
Dec 17, 4 AM $ 0.00449
+0.26%
$ 957,943 $ 156,793
Dec 17, 3 AM $ 0.00448
+0.07%
$ 955,453 $ 157,917
Dec 17, 2 AM $ 0.00447
-0.18%
$ 954,810 $ 158,325
Dec 17, 1 AM $ 0.00448
-0.10%
$ 956,389 $ 157,219
Dec 17, 12 AM $ 0.00449
+0.11%
$ 957,696 $ 157,804
Dec 16, 11 PM $ 0.00448
+0.11%
$ 956,561 $ 155,015
Dec 16, 10 PM $ 0.00448
+0.03%
$ 955,984 $ 151,034
Dec 16, 9 PM $ 0.00448
-0.21%
$ 956,506 $ 148,641
Dec 16, 8 PM $ 0.00449
+0.02%
$ 958,730 $ 148,650
Dec 16, 7 PM $ 0.00449
-0.11%
$ 958,516 $ 138,439
Dec 16, 6 PM $ 0.0045
+0.08%
$ 959,798 $ 137,264
Dec 16, 5 PM $ 0.00449
+0.02%
$ 959,148 $ 138,663
Dec 16, 4 PM $ 0.00449
-0.07%
$ 959,042 $ 140,356
Dec 16, 3 PM $ 0.0045
+0.19%
$ 959,720 $ 151,883
Dec 16, 2 PM $ 0.00448
+0.09%
$ 957,316 $ 152,926
Dec 16, 1 PM $ 0.00448
-0.27%
$ 956,452 $ 152,915
Dec 16, 12 PM $ 0.00449
+0.07%
$ 958,780 $ 153,045
Dec 16, 11 AM $ 0.00449
-0.08%
$ 958,143 $ 153,179
Dec 16, 10 AM $ 0.00449
-0.09%
$ 958,785 $ 153,895
Dec 16, 9 AM $ 0.00449
-0.36%
$ 959,148 $ 154,591
Dec 16, 8 AM $ 0.00451
-0.01%
$ 962,736 $ 154,185
Dec 16, 7 AM $ 0.00451
-0.04%
$ 963,362 $ 154,512
Dec 16, 6 AM $ 0.00451
+0.12%
$ 963,662 $ 152,598
Dec 16, 5 AM $ 0.00451
+0.26%
$ 962,370 $ 151,026
Dec 16, 4 AM $ 0.0045
-0.17%
$ 960,608 $ 150,997
Dec 16, 3 AM $ 0.00451
+0.05%
$ 962,647 $ 148,966
Dec 16, 2 AM $ 0.00451
+0.17%
$ 962,676 $ 148,297
Dec 16, 1 AM $ 0.0045
-0.17%
$ 960,807 $ 149,516
Dec 16, 12 AM $ 0.00451
-0.62%
$ 961,994 $ 148,251
Dec 15, 11 PM $ 0.00453
-0.05%
$ 968,183 $ 147,936
Dec 15, 10 PM $ 0.00453
-0.38%
$ 968,684 $ 147,957
Dec 15, 9 PM $ 0.00455
+0.51%
$ 971,869 $ 145,947
Dec 15, 8 PM $ 0.00453
+0.01%
$ 966,951 $ 142,409
Dec 15, 7 PM $ 0.00453
+0.17%
$ 966,965 $ 145,238
Dec 15, 6 PM $ 0.00452
+0.01%
$ 964,970 $ 147,170