Spheron Network Historical Data

SPON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.000406
+0.18%
$86,749 $21,617
Jun 28, 11 PM $0.000406
+0.52%
$86,597 $18,467
Jun 28, 10 PM $0.000404
-1.50%
$86,153 $18,440
Jun 28, 9 PM $0.00041
-1.83%
$87,467 $18,455
Jun 28, 8 PM $0.000417
+1.80%
$89,097 $8,709
Jun 28, 7 PM $0.00041
-2.40%
$87,518 $18,446
Jun 28, 1 PM $0.00049
+7.83%
$104,718 $9,466
Jun 28, 12 PM $0.000365
+2.05%
$77,920 $7,635
Jun 28, 11 AM $0.000352
-2.88%
$75,177 $7,379
Jun 28, 10 AM $0.000363
-0.02%
$77,403 $7,433
Jun 28, 9 AM $0.000363
-0.79%
$77,422 $7,390
Jun 28, 8 AM $0.000365
+0.02%
$78,035 $7,380
Jun 28, 7 AM $0.000365
+1.24%
$78,017 $7,390
Jun 28, 6 AM $0.000361
-0.82%
$77,060 $7,384
Jun 28, 5 AM $0.000364
-1.33%
$77,699 $7,390
Jun 28, 4 AM $0.000369
-0.70%
$78,700 $7,373
Jun 28, 3 AM $0.000371
+0.81%
$79,254 $7,375
Jun 28, 2 AM $0.000368
+1.85%
$78,615 $7,377
Jun 28, 1 AM $0.000362
+0.33%
$77,190 $7,383
Jun 28, 12 AM $0.00036
-2.46%
$76,935 $7,377
Jun 27, 11 PM $0.000369
+3.37%
$78,871 $7,402
Jun 27, 10 PM $0.000355
-1.64%
$75,706 $7,407
Jun 27, 9 PM $0.000361
-2.05%
$76,986 $7,426
Jun 27, 8 PM $0.000368
+3.62%
$78,598 $7,432
Jun 27, 7 PM $0.000355
-4.61%
$75,850 $7,387
Jun 27, 6 PM $0.000372
+2.12%
$79,512 $7,441
Jun 27, 5 PM $0.000365
+0.99%
$77,858 $7,421
Jun 27, 4 PM $0.000361
+0.86%
$77,092 $7,411
Jun 27, 3 PM $0.000358
-2.99%
$76,433 $7,729
Jun 27, 2 PM $0.000369
+4.18%
$78,789 $7,689
Jun 27, 1 PM $0.000354
+0.48%
$75,624 $7,845
Jun 27, 12 PM $0.000352
-4.45%
$75,260 $8,070
Jun 27, 11 AM $0.000369
-1.13%
$78,767 $8,200
Jun 27, 10 AM $0.000373
+0.88%
$79,665 $8,505
Jun 27, 9 AM $0.00037
+0.96%
$78,972 $8,569
Jun 27, 8 AM $0.000366
-1.52%
$78,221 $8,600
Jun 27, 7 AM $0.000372
+1.82%
$79,431 $8,613
Jun 27, 6 AM $0.000365
-1.39%
$78,013 $8,613
Jun 27, 5 AM $0.000371
+1.59%
$79,110 $8,607
Jun 27, 4 AM $0.000365
-1.05%
$77,875 $8,370
Jun 27, 3 AM $0.000369
-0.70%
$78,702 $8,368
Jun 27, 2 AM $0.000371
+0.28%
$79,257 $8,361
Jun 27, 1 AM $0.00037
+1.53%
$79,039 $8,360
Jun 27, 12 AM $0.000365
-0.75%
$77,851 $8,354
Jun 26, 11 PM $0.000367
-0.06%
$78,440 $8,344
Jun 26, 10 PM $0.000368
+0.57%
$78,490 $8,325
Jun 26, 9 PM $0.000366
-1.68%
$78,048 $8,746
Jun 26, 8 PM $0.000372
+4.20%
$79,378 $8,743
Jun 26, 7 PM $0.000357
+0.33%
$76,177 $59,235
Jun 26, 6 PM $0.000356
-2.20%
$75,925 $59,240