Spheron Network Historical Data

SPON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00204
-0.01%
$ 435,383 $ 150,399
Apr 1, 6 AM $ 0.00204
-0.07%
$ 435,444 $ 147,993
Apr 1, 5 AM $ 0.00204
+0.11%
$ 435,730 $ 147,683
Apr 1, 4 AM $ 0.00204
+0.48%
$ 435,328 $ 147,083
Apr 1, 3 AM $ 0.00203
+0.64%
$ 433,415 $ 145,412
Apr 1, 2 AM $ 0.00202
-0.21%
$ 430,726 $ 144,672
Apr 1, 1 AM $ 0.00202
-0.84%
$ 431,630 $ 145,223
Apr 1, 12 AM $ 0.00204
+0.05%
$ 435,321 $ 143,549
Mar 31, 11 PM $ 0.00204
+0.02%
$ 435,081 $ 145,185
Mar 31, 10 PM $ 0.00204
-0.32%
$ 435,055 $ 147,203
Mar 31, 9 PM $ 0.00204
-0.02%
$ 436,446 $ 151,469
Mar 31, 8 PM $ 0.00204
+0.46%
$ 436,500 $ 151,999
Mar 31, 7 PM $ 0.00203
-0.02%
$ 434,437 $ 152,546
Mar 31, 6 PM $ 0.00204
+0.40%
$ 434,516 $ 152,782
Mar 31, 5 PM $ 0.00203
-0.62%
$ 432,941 $ 151,700
Mar 31, 4 PM $ 0.00204
+0.84%
$ 435,573 $ 147,644
Mar 31, 3 PM $ 0.00202
+0.11%
$ 431,927 $ 146,883
Mar 31, 2 PM $ 0.00202
+0.47%
$ 431,435 $ 147,052
Mar 31, 1 PM $ 0.00202
+0.03%
$ 431,711 $ 146,596
Mar 31, 12 PM $ 0.00202
-0.06%
$ 431,573 $ 146,055
Mar 31, 11 AM $ 0.00202
+0.18%
$ 431,814 $ 146,727
Mar 31, 10 AM $ 0.00202
+0.01%
$ 431,048 $ 146,434
Mar 31, 9 AM $ 0.00202
+0.06%
$ 430,999 $ 146,487
Mar 31, 8 AM $ 0.00202
-0.42%
$ 430,727 $ 146,309
Mar 31, 7 AM $ 0.00203
+0.26%
$ 432,529 $ 147,633
Mar 31, 6 AM $ 0.00202
-0.50%
$ 431,385 $ 155,062
Mar 31, 5 AM $ 0.00203
-0.13%
$ 433,536 $ 155,467
Mar 31, 4 AM $ 0.00203
-0.05%
$ 434,098 $ 155,797
Mar 31, 3 AM $ 0.00203
-0.13%
$ 434,295 $ 156,079
Mar 31, 2 AM $ 0.00204
-0.16%
$ 434,840 $ 156,342
Mar 31, 1 AM $ 0.00204
+0.31%
$ 435,535 $ 156,345
Mar 31, 12 AM $ 0.00203
-0.12%
$ 434,161 $ 156,488
Mar 30, 11 PM $ 0.00204
+0.22%
$ 434,695 $ 155,060
Mar 30, 10 PM $ 0.00203
-0.10%
$ 433,730 $ 153,033
Mar 30, 9 PM $ 0.00203
+0.19%
$ 434,143 $ 149,399
Mar 30, 8 PM $ 0.00203
+0.30%
$ 433,430 $ 149,115
Mar 30, 7 PM $ 0.00202
-0.18%
$ 432,112 $ 150,277
Mar 30, 6 PM $ 0.00203
+0.28%
$ 432,909 $ 150,587
Mar 30, 5 PM $ 0.00202
-0.42%
$ 431,703 $ 153,018
Mar 30, 4 PM $ 0.00203
-0.26%
$ 433,540 $ 153,416
Mar 30, 3 PM $ 0.00204
+0.31%
$ 434,654 $ 150,357
Mar 30, 2 PM $ 0.00203
-0.29%
$ 433,290 $ 151,736
Mar 30, 1 PM $ 0.00204
-0.43%
$ 434,568 $ 152,024
Mar 30, 12 PM $ 0.00204
+0.19%
$ 436,425 $ 153,311
Mar 30, 11 AM $ 0.00204
+0.22%
$ 435,579 $ 153,297
Mar 30, 10 AM $ 0.00204
-0.28%
$ 434,593 $ 152,918
Mar 30, 9 AM $ 0.00204
-0.19%
$ 435,820 $ 153,520
Mar 30, 8 AM $ 0.00205
+1.26%
$ 436,633 $ 153,963
Mar 30, 7 AM $ 0.00202
+10.30%
$ 431,210 $ 153,443
Mar 30, 6 AM $ 0.00183
-0.74%
$ 390,936 $ 138,415