Spheron Network Historical Data

SPON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00453
+0.17%
$ 966,965 $ 145,238
Dec 15, 6 PM $ 0.00452
+0.01%
$ 964,970 $ 147,170
Dec 15, 5 PM $ 0.00452
+0.17%
$ 965,365 $ 147,478
Dec 15, 4 PM $ 0.00451
-0.53%
$ 963,756 $ 150,094
Dec 15, 3 PM $ 0.00454
-0.23%
$ 969,965 $ 144,746
Dec 15, 2 PM $ 0.00455
-0.55%
$ 972,116 $ 146,365
Dec 15, 1 PM $ 0.00458
-0.44%
$ 978,375 $ 147,292
Dec 15, 12 PM $ 0.0046
+0.17%
$ 982,228 $ 150,350
Dec 15, 11 AM $ 0.00459
-0.41%
$ 980,439 $ 150,413
Dec 15, 10 AM $ 0.00461
+0.20%
$ 984,285 $ 149,712
Dec 15, 9 AM $ 0.0046
+0.40%
$ 982,050 $ 149,494
Dec 15, 8 AM $ 0.00458
-0.08%
$ 978,157 $ 149,400
Dec 15, 7 AM $ 0.00459
+0.06%
$ 978,987 $ 149,097
Dec 15, 6 AM $ 0.00458
-0.25%
$ 978,396 $ 149,698
Dec 15, 5 AM $ 0.00459
-0.07%
$ 980,964 $ 150,516
Dec 15, 4 AM $ 0.0046
+0.49%
$ 981,513 $ 150,645
Dec 15, 3 AM $ 0.00457
-0.42%
$ 976,684 $ 151,059
Dec 15, 2 AM $ 0.00459
-0.22%
$ 980,841 $ 151,640
Dec 15, 1 AM $ 0.0046
+0.63%
$ 982,996 $ 152,933
Dec 15, 12 AM $ 0.00458
+0.48%
$ 976,871 $ 157,128
Dec 14, 11 PM $ 0.00456
-0.17%
$ 972,701 $ 160,682
Dec 14, 10 PM $ 0.00456
+0.17%
$ 974,326 $ 162,125
Dec 14, 9 PM $ 0.00456
+0.06%
$ 972,755 $ 164,308
Dec 14, 8 PM $ 0.00455
+0.08%
$ 971,270 $ 167,035
Dec 14, 7 PM $ 0.00455
-0.52%
$ 970,460 $ 176,067
Dec 14, 6 PM $ 0.00457
-0.08%
$ 975,297 $ 178,086
Dec 14, 5 PM $ 0.00457
+0.22%
$ 976,050 $ 177,027
Dec 14, 4 PM $ 0.00456
+0.09%
$ 973,864 $ 172,397
Dec 14, 3 PM $ 0.00456
-0.07%
$ 973,035 $ 166,586
Dec 14, 2 PM $ 0.00456
-0.38%
$ 973,721 $ 163,813
Dec 14, 1 PM $ 0.00458
-0.15%
$ 977,555 $ 163,215
Dec 14, 12 PM $ 0.00459
+0.06%
$ 979,019 $ 156,043
Dec 14, 11 AM $ 0.00458
+0.14%
$ 978,418 $ 156,012
Dec 14, 10 AM $ 0.00458
-0.67%
$ 977,048 $ 155,975
Dec 14, 9 AM $ 0.00461
+0.04%
$ 983,673 $ 160,841
Dec 14, 8 AM $ 0.00461
-0.25%
$ 983,233 $ 161,636
Dec 14, 7 AM $ 0.00462
+0.63%
$ 985,649 $ 162,026
Dec 14, 6 AM $ 0.00459
-0.38%
$ 979,745 $ 161,825
Dec 14, 5 AM $ 0.00461
+0.24%
$ 983,440 $ 162,225
Dec 14, 4 AM $ 0.0046
-0.23%
$ 981,075 $ 162,636
Dec 14, 3 AM $ 0.00461
+0.08%
$ 983,564 $ 158,529
Dec 14, 2 AM $ 0.0046
-0.18%
$ 982,464 $ 160,408
Dec 14, 1 AM $ 0.00461
-0.31%
$ 984,138 $ 168,256
Dec 14, 12 AM $ 0.00463
-0.08%
$ 987,767 $ 165,080
Dec 13, 11 PM $ 0.00463
+0.32%
$ 988,177 $ 163,227
Dec 13, 10 PM $ 0.00462
+0.06%
$ 985,674 $ 163,392
Dec 13, 9 PM $ 0.00461
+0.24%
$ 984,764 $ 160,904
Dec 13, 8 PM $ 0.0046
-0.49%
$ 982,577 $ 153,154
Dec 13, 7 PM $ 0.00462
+0.35%
$ 986,933 $ 142,628
Dec 13, 6 PM $ 0.00461
+0.22%
$ 984,548 $ 142,432