Spheron Network Historical Data

SPON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00461
+0.22%
$ 984,548 $ 142,432
Dec 13, 5 PM $ 0.0046
+0.22%
$ 982,594 $ 141,938
Dec 13, 4 PM $ 0.00459
-0.29%
$ 980,705 $ 147,181
Dec 13, 3 PM $ 0.0046
-0.12%
$ 982,754 $ 147,654
Dec 13, 2 PM $ 0.00461
+0.18%
$ 983,957 $ 147,104
Dec 13, 1 PM $ 0.0046
+0.00%
$ 982,524 $ 147,400
Dec 13, 12 PM $ 0.0046
+0.12%
$ 981,956 $ 146,814
Dec 13, 11 AM $ 0.0046
-0.77%
$ 981,867 $ 146,739
Dec 13, 10 AM $ 0.00464
+0.31%
$ 989,971 $ 147,522
Dec 13, 9 AM $ 0.00462
-0.12%
$ 986,797 $ 147,760
Dec 13, 8 AM $ 0.00463
+0.24%
$ 987,743 $ 148,815
Dec 13, 7 AM $ 0.00462
-0.20%
$ 985,808 $ 149,792
Dec 13, 6 AM $ 0.00463
+0.03%
$ 987,941 $ 151,095
Dec 13, 5 AM $ 0.00462
-0.34%
$ 986,858 $ 151,137
Dec 13, 4 AM $ 0.00464
+0.08%
$ 990,326 $ 151,280
Dec 13, 3 AM $ 0.00463
+0.40%
$ 988,563 $ 149,344
Dec 13, 2 AM $ 0.00461
-0.14%
$ 984,281 $ 147,506
Dec 13, 1 AM $ 0.00461
-0.44%
$ 985,158 $ 139,128
Dec 13, 12 AM $ 0.00464
+0.11%
$ 990,380 $ 147,775
Dec 12, 11 PM $ 0.00464
+0.46%
$ 989,685 $ 151,430
Dec 12, 10 PM $ 0.00461
-0.34%
$ 985,075 $ 150,709
Dec 12, 9 PM $ 0.00463
+0.00%
$ 989,543 $ 151,448
Dec 12, 8 PM $ 0.00464
+0.39%
$ 990,343 $ 151,971
Dec 12, 7 PM $ 0.00462
+0.06%
$ 986,997 $ 149,899
Dec 12, 6 PM $ 0.00462
-0.11%
$ 986,655 $ 148,854
Dec 12, 5 PM $ 0.00463
+0.23%
$ 988,018 $ 148,470
Dec 12, 4 PM $ 0.00462
+0.17%
$ 986,222 $ 147,404
Dec 12, 3 PM $ 0.00461
-0.85%
$ 984,499 $ 149,047
Dec 12, 2 PM $ 0.00466
+0.51%
$ 994,565 $ 150,808
Dec 12, 1 PM $ 0.00464
-0.11%
$ 990,524 $ 150,813
Dec 12, 12 PM $ 0.00465
+0.03%
$ 992,247 $ 150,422
Dec 12, 11 AM $ 0.00465
-0.25%
$ 992,671 $ 150,313
Dec 12, 10 AM $ 0.00466
+0.01%
$ 995,435 $ 150,208
Dec 12, 9 AM $ 0.00466
+0.30%
$ 993,499 $ 150,362
Dec 12, 8 AM $ 0.00464
-0.34%
$ 991,334 $ 148,912
Dec 12, 7 AM $ 0.00466
-0.16%
$ 994,870 $ 147,672
Dec 12, 6 AM $ 0.00466
-0.12%
$ 995,768 $ 146,340
Dec 12, 5 AM $ 0.00467
+0.12%
$ 997,361 $ 147,184
Dec 12, 4 AM $ 0.00467
+0.11%
$ 996,177 $ 146,589
Dec 12, 3 AM $ 0.00465
-0.24%
$ 993,328 $ 147,323
Dec 12, 2 AM $ 0.00466
+0.34%
$ 995,809 $ 148,360
Dec 12, 1 AM $ 0.00465
-0.22%
$ 992,362 $ 147,832
Dec 12, 12 AM $ 0.00466
-0.23%
$ 994,021 $ 141,567
Dec 11, 11 PM $ 0.00467
-0.08%
$ 996,701 $ 138,103
Dec 11, 10 PM $ 0.00467
-0.25%
$ 996,296 $ 137,693
Dec 11, 9 PM $ 0.00468
+0.47%
$ 999,731 $ 142,619
Dec 11, 8 PM $ 0.00466
+0.26%
$ 995,165 $ 156,186
Dec 11, 7 PM $ 0.00465
+0.10%
$ 993,444 $ 165,223
Dec 11, 6 PM $ 0.00464
+0.21%
$ 991,445 $ 164,644
Dec 11, 5 PM $ 0.00463
+0.33%
$ 989,154 $ 165,030