Spheron Network Historical Data

SPON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00463
+0.33%
$ 989,154 $ 165,030
Dec 11, 4 PM $ 0.00462
-0.19%
$ 985,909 $ 164,953
Dec 11, 3 PM $ 0.00463
+0.17%
$ 987,789 $ 162,847
Dec 11, 2 PM $ 0.00461
-0.24%
$ 985,304 $ 162,075
Dec 11, 1 PM $ 0.00462
+0.09%
$ 987,289 $ 161,622
Dec 11, 12 PM $ 0.00463
-0.30%
$ 988,395 $ 161,775
Dec 11, 11 AM $ 0.00464
-0.02%
$ 991,321 $ 162,152
Dec 11, 10 AM $ 0.00465
+0.18%
$ 991,971 $ 162,092
Dec 11, 9 AM $ 0.00464
+0.01%
$ 990,199 $ 163,691
Dec 11, 8 AM $ 0.00464
-0.28%
$ 991,250 $ 163,865
Dec 11, 7 AM $ 0.00465
+0.19%
$ 993,379 $ 167,084
Dec 11, 6 AM $ 0.00465
+0.02%
$ 992,496 $ 166,543
Dec 11, 5 AM $ 0.00463
-0.27%
$ 985,479 $ 165,162
Dec 11, 4 AM $ 0.00464
+0.26%
$ 990,554 $ 165,305
Dec 11, 3 AM $ 0.00463
+0.18%
$ 988,061 $ 165,840
Dec 11, 2 AM $ 0.00462
+0.16%
$ 986,250 $ 164,423
Dec 11, 1 AM $ 0.00461
-1.27%
$ 984,719 $ 163,350
Dec 11, 12 AM $ 0.00467
-0.22%
$ 997,301 $ 161,355
Dec 10, 11 PM $ 0.00468
-0.15%
$ 1 million $ 160,335
Dec 10, 10 PM $ 0.00469
+0.06%
$ 1 million $ 160,637
Dec 10, 9 PM $ 0.00469
+0.11%
$ 1 million $ 155,929
Dec 10, 8 PM $ 0.00469
-0.44%
$ 1 million $ 143,758
Dec 10, 7 PM $ 0.00471
+0.13%
$ 1 million $ 141,851
Dec 10, 6 PM $ 0.0047
-0.16%
$ 1 million $ 147,291
Dec 10, 5 PM $ 0.00471
+0.02%
$ 1.01 million $ 148,524
Dec 10, 4 PM $ 0.00471
+0.37%
$ 1 million $ 149,266
Dec 10, 3 PM $ 0.00469
+0.35%
$ 1 million $ 149,526
Dec 10, 2 PM $ 0.00467
-0.20%
$ 996,963 $ 149,059
Dec 10, 1 PM $ 0.00468
+0.03%
$ 998,843 $ 150,836
Dec 10, 12 PM $ 0.00467
+0.16%
$ 997,658 $ 151,001
Dec 10, 11 AM $ 0.00467
-0.08%
$ 996,754 $ 152,169
Dec 10, 10 AM $ 0.00467
-0.75%
$ 997,307 $ 153,012
Dec 10, 9 AM $ 0.00471
+0.16%
$ 1 million $ 151,260
Dec 10, 8 AM $ 0.0047
-0.08%
$ 1 million $ 150,607
Dec 10, 7 AM $ 0.0047
-0.13%
$ 1 million $ 147,774
Dec 10, 6 AM $ 0.00471
+0.38%
$ 1 million $ 148,662
Dec 10, 5 AM $ 0.00469
-0.93%
$ 1 million $ 150,845
Dec 10, 4 AM $ 0.00473
+0.44%
$ 1.01 million $ 150,643
Dec 10, 3 AM $ 0.00471
-0.03%
$ 1.01 million $ 150,227
Dec 10, 2 AM $ 0.00471
+0.06%
$ 1.01 million $ 154,498
Dec 10, 1 AM $ 0.00471
+0.35%
$ 1.01 million $ 155,915
Dec 10, 12 AM $ 0.0047
+0.13%
$ 1 million $ 154,802
Dec 9, 11 PM $ 0.00469
-0.16%
$ 1 million $ 154,344
Dec 9, 10 PM $ 0.0047
+0.13%
$ 1 million $ 156,852
Dec 9, 9 PM $ 0.00469
-0.01%
$ 1 million $ 167,694
Dec 9, 8 PM $ 0.0047
-0.68%
$ 1 million $ 167,224
Dec 9, 7 PM $ 0.00473
+0.02%
$ 1.01 million $ 164,413
Dec 9, 6 PM $ 0.00473
-0.17%
$ 1.01 million $ 165,366
Dec 9, 5 PM $ 0.00473
-0.28%
$ 1.01 million $ 164,911
Dec 9, 4 PM $ 0.00474
-0.03%
$ 1.01 million $ 164,307