Spheron Network Historical Data

SPON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00473
-0.28%
$ 1.01 million $ 164,911
Dec 9, 4 PM $ 0.00474
-0.03%
$ 1.01 million $ 164,307
Dec 9, 3 PM $ 0.00474
+0.57%
$ 1.01 million $ 163,528
Dec 9, 2 PM $ 0.0047
-0.34%
$ 1 million $ 160,101
Dec 9, 1 PM $ 0.00472
-0.31%
$ 1.01 million $ 158,475
Dec 9, 12 PM $ 0.00474
+0.44%
$ 1.01 million $ 158,363
Dec 9, 11 AM $ 0.00472
+0.04%
$ 1.01 million $ 159,691
Dec 9, 10 AM $ 0.00472
+0.26%
$ 1.01 million $ 158,471
Dec 9, 9 AM $ 0.00471
-0.44%
$ 1.01 million $ 157,979
Dec 9, 8 AM $ 0.00473
-0.04%
$ 1.01 million $ 157,804
Dec 9, 7 AM $ 0.00473
+0.46%
$ 1.01 million $ 157,043
Dec 9, 6 AM $ 0.00471
+0.45%
$ 1.01 million $ 155,617
Dec 9, 5 AM $ 0.00469
+0.23%
$ 1 million $ 149,143
Dec 9, 4 AM $ 0.00468
-0.33%
$ 999,722 $ 150,673
Dec 9, 3 AM $ 0.0047
+0.12%
$ 1 million $ 151,357
Dec 9, 2 AM $ 0.00469
+0.10%
$ 1 million $ 146,661
Dec 9, 1 AM $ 0.00468
-0.02%
$ 1 million $ 144,670
Dec 9, 12 AM $ 0.00469
-0.43%
$ 1 million $ 144,834
Dec 8, 11 PM $ 0.00471
-0.25%
$ 1.01 million $ 147,661
Dec 8, 10 PM $ 0.00473
-0.37%
$ 1.01 million $ 143,693
Dec 8, 9 PM $ 0.00474
+0.52%
$ 1.01 million $ 132,485
Dec 8, 8 PM $ 0.00472
+1.96%
$ 1.01 million $ 129,719
Dec 8, 7 PM $ 0.00462
+0.20%
$ 987,388 $ 124,737
Dec 8, 6 PM $ 0.00461
-0.13%
$ 985,303 $ 123,809
Dec 8, 5 PM $ 0.00462
+0.06%
$ 988,478 $ 122,192
Dec 8, 4 PM $ 0.00461
-0.14%
$ 985,905 $ 121,934
Dec 8, 3 PM $ 0.00462
-0.56%
$ 986,731 $ 124,688
Dec 8, 2 PM $ 0.00465
+0.23%
$ 992,273 $ 124,561
Dec 8, 1 PM $ 0.00464
-0.07%
$ 991,233 $ 125,061
Dec 8, 12 PM $ 0.00465
-0.56%
$ 991,947 $ 126,196
Dec 8, 11 AM $ 0.00467
-0.30%
$ 997,206 $ 126,200
Dec 8, 10 AM $ 0.00469
-0.02%
$ 1 million $ 126,309
Dec 8, 9 AM $ 0.00468
+0.04%
$ 999,099 $ 126,412
Dec 8, 8 AM $ 0.00468
+0.72%
$ 998,454 $ 126,419
Dec 8, 7 AM $ 0.00464
-0.23%
$ 991,362 $ 129,695
Dec 8, 6 AM $ 0.00466
+0.17%
$ 994,813 $ 130,574
Dec 8, 5 AM $ 0.00465
+0.04%
$ 992,927 $ 131,013
Dec 8, 4 AM $ 0.00465
+0.13%
$ 992,083 $ 132,232
Dec 8, 3 AM $ 0.00465
+0.03%
$ 992,187 $ 131,038
Dec 8, 2 AM $ 0.00465
-0.32%
$ 991,734 $ 132,379
Dec 8, 1 AM $ 0.00466
+0.54%
$ 994,771 $ 135,129
Dec 8, 12 AM $ 0.00463
-0.03%
$ 987,712 $ 140,605
Dec 7, 11 PM $ 0.00463
+0.16%
$ 988,708 $ 141,864
Dec 7, 10 PM $ 0.00462
-0.16%
$ 987,084 $ 143,068
Dec 7, 9 PM $ 0.00464
-0.51%
$ 988,947 $ 144,317
Dec 7, 8 PM $ 0.00466
-0.38%
$ 995,255 $ 153,877
Dec 7, 7 PM $ 0.00467
+0.23%
$ 998,073 $ 157,362
Dec 7, 6 PM $ 0.00466
+0.14%
$ 995,047 $ 153,010
Dec 7, 5 PM $ 0.00466
-0.17%
$ 994,125 $ 155,612
Dec 7, 4 PM $ 0.00466
+0.97%
$ 995,286 $ 155,007