Spheron Network Historical Data

SPON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00469
-0.09%
$ 1 million $ 141,174
Dec 5, 3 PM $ 0.00469
-0.14%
$ 1 million $ 139,791
Dec 5, 2 PM $ 0.0047
+0.07%
$ 1 million $ 140,131
Dec 5, 1 PM $ 0.00469
-0.81%
$ 1 million $ 140,507
Dec 5, 12 PM $ 0.00473
+0.02%
$ 1.01 million $ 141,300
Dec 5, 11 AM $ 0.00473
-0.18%
$ 1.01 million $ 142,387
Dec 5, 10 AM $ 0.00474
+0.17%
$ 1.01 million $ 141,937
Dec 5, 9 AM $ 0.00474
-0.32%
$ 1.01 million $ 141,580
Dec 5, 8 AM $ 0.00475
+0.01%
$ 1.01 million $ 142,521
Dec 5, 7 AM $ 0.00475
-0.10%
$ 1.01 million $ 142,746
Dec 5, 6 AM $ 0.00476
+0.08%
$ 1.02 million $ 142,620
Dec 5, 5 AM $ 0.00475
-0.16%
$ 1.01 million $ 141,668
Dec 5, 4 AM $ 0.00477
-0.04%
$ 1.02 million $ 141,687
Dec 5, 3 AM $ 0.00476
-0.73%
$ 1.02 million $ 141,618
Dec 5, 2 AM $ 0.0048
+0.44%
$ 1.02 million $ 140,256
Dec 5, 1 AM $ 0.00478
+0.00%
$ 1.02 million $ 139,434
Dec 5, 12 AM $ 0.00478
-0.12%
$ 1.02 million $ 141,349
Dec 4, 11 PM $ 0.00478
-0.21%
$ 1.02 million $ 142,672
Dec 4, 10 PM $ 0.00479
+0.10%
$ 1.02 million $ 145,702
Dec 4, 9 PM $ 0.00479
+0.09%
$ 1.02 million $ 147,994
Dec 4, 8 PM $ 0.00478
+0.08%
$ 1.02 million $ 152,009
Dec 4, 7 PM $ 0.00478
+0.32%
$ 1.02 million $ 160,120
Dec 4, 6 PM $ 0.00476
-0.87%
$ 1.02 million $ 162,010
Dec 4, 5 PM $ 0.0048
+0.21%
$ 1.02 million $ 164,320
Dec 4, 4 PM $ 0.00478
-0.53%
$ 1.02 million $ 167,675
Dec 4, 3 PM $ 0.00481
+0.50%
$ 1.03 million $ 173,088
Dec 4, 2 PM $ 0.00479
-0.50%
$ 1.02 million $ 185,027
Dec 4, 1 PM $ 0.00481
-0.88%
$ 1.03 million $ 190,502
Dec 4, 12 PM $ 0.00485
+0.13%
$ 1.04 million $ 191,938
Dec 4, 11 AM $ 0.00485
-0.37%
$ 1.03 million $ 191,324
Dec 4, 10 AM $ 0.00486
-0.29%
$ 1.04 million $ 190,933
Dec 4, 9 AM $ 0.00488
+0.79%
$ 1.04 million $ 189,629
Dec 4, 8 AM $ 0.00484
+0.31%
$ 1.03 million $ 188,392
Dec 4, 7 AM $ 0.00482
-0.28%
$ 1.03 million $ 187,809
Dec 4, 6 AM $ 0.00484
-0.42%
$ 1.03 million $ 185,244
Dec 4, 5 AM $ 0.00486
-0.26%
$ 1.04 million $ 182,539
Dec 4, 4 AM $ 0.00487
-0.61%
$ 1.04 million $ 180,641
Dec 4, 3 AM $ 0.0049
-0.39%
$ 1.05 million $ 181,246
Dec 4, 2 AM $ 0.00492
+0.62%
$ 1.05 million $ 182,831
Dec 4, 1 AM $ 0.00487
-0.79%
$ 1.04 million $ 183,403
Dec 4, 12 AM $ 0.0049
-0.70%
$ 1.05 million $ 181,669
Dec 3, 11 PM $ 0.00493
-0.18%
$ 1.05 million $ 180,949
Dec 3, 10 PM $ 0.00495
+0.12%
$ 1.06 million $ 176,995
Dec 3, 9 PM $ 0.00494
+0.89%
$ 1.05 million $ 174,940
Dec 3, 8 PM $ 0.00489
-1.20%
$ 1.05 million $ 171,101
Dec 3, 7 PM $ 0.00495
+0.00%
$ 1.06 million $ 161,771
Dec 3, 6 PM $ 0.00495
-0.49%
$ 1.06 million $ 156,639
Dec 3, 5 PM $ 0.00498
+0.27%
$ 1.06 million $ 155,611
Dec 3, 4 PM $ 0.00497
+0.01%
$ 1.06 million $ 153,809
Dec 3, 3 PM $ 0.00496
-0.16%
$ 1.06 million $ 152,405