Spheron Network Historical Data

SPON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00497
+0.01%
$ 1.06 million $ 153,809
Dec 3, 3 PM $ 0.00496
-0.16%
$ 1.06 million $ 152,405
Dec 3, 2 PM $ 0.00497
-0.30%
$ 1.06 million $ 145,987
Dec 3, 1 PM $ 0.00498
+0.19%
$ 1.06 million $ 141,802
Dec 3, 12 PM $ 0.00497
+0.10%
$ 1.06 million $ 137,320
Dec 3, 11 AM $ 0.00497
+0.22%
$ 1.06 million $ 145,063
Dec 3, 10 AM $ 0.00496
+0.08%
$ 1.06 million $ 146,213
Dec 3, 9 AM $ 0.00496
+0.30%
$ 1.06 million $ 146,999
Dec 3, 8 AM $ 0.00495
-0.33%
$ 1.06 million $ 147,661
Dec 3, 7 AM $ 0.00497
-0.42%
$ 1.06 million $ 148,591
Dec 3, 6 AM $ 0.00499
-0.30%
$ 1.06 million $ 151,602
Dec 3, 5 AM $ 0.005
-0.17%
$ 1.07 million $ 153,188
Dec 3, 4 AM $ 0.00501
+0.21%
$ 1.07 million $ 153,628
Dec 3, 3 AM $ 0.005
+0.22%
$ 1.07 million $ 155,710
Dec 3, 2 AM $ 0.00498
+0.43%
$ 1.06 million $ 155,357
Dec 3, 1 AM $ 0.00496
+0.30%
$ 1.06 million $ 155,638
Dec 3, 12 AM $ 0.00495
+0.16%
$ 1.06 million $ 156,359
Dec 2, 11 PM $ 0.00494
-0.38%
$ 1.05 million $ 161,886
Dec 2, 10 PM $ 0.00496
+0.01%
$ 1.06 million $ 165,048
Dec 2, 9 PM $ 0.00495
+0.06%
$ 1.06 million $ 164,561
Dec 2, 8 PM $ 0.00495
-0.24%
$ 1.06 million $ 165,748
Dec 2, 7 PM $ 0.00496
+0.36%
$ 1.06 million $ 164,848
Dec 2, 6 PM $ 0.00494
-0.73%
$ 1.05 million $ 164,658
Dec 2, 5 PM $ 0.00498
-0.16%
$ 1.06 million $ 163,786
Dec 2, 4 PM $ 0.00498
-0.21%
$ 1.06 million $ 162,349
Dec 2, 3 PM $ 0.00498
-0.16%
$ 1.06 million $ 159,772
Dec 2, 2 PM $ 0.00498
+0.16%
$ 1.06 million $ 156,074
Dec 2, 1 PM $ 0.00497
-0.09%
$ 1.06 million $ 156,934
Dec 2, 12 PM $ 0.00498
+0.17%
$ 1.06 million $ 163,273
Dec 2, 11 AM $ 0.00498
-0.20%
$ 1.06 million $ 159,550
Dec 2, 10 AM $ 0.00499
+0.41%
$ 1.06 million $ 159,682
Dec 2, 9 AM $ 0.00497
-0.12%
$ 1.06 million $ 163,431
Dec 2, 8 AM $ 0.00498
-0.17%
$ 1.06 million $ 169,709
Dec 2, 7 AM $ 0.00499
+0.16%
$ 1.06 million $ 174,529
Dec 2, 6 AM $ 0.00498
-0.23%
$ 1.06 million $ 173,345
Dec 2, 5 AM $ 0.00499
-0.16%
$ 1.07 million $ 173,868
Dec 2, 4 AM $ 0.00501
-0.42%
$ 1.07 million $ 173,407
Dec 2, 3 AM $ 0.00502
+0.37%
$ 1.07 million $ 172,260
Dec 2, 2 AM $ 0.00498
-0.34%
$ 1.06 million $ 169,705
Dec 2, 1 AM $ 0.00499
+0.12%
$ 1.07 million $ 167,888
Dec 2, 12 AM $ 0.00499
-0.84%
$ 1.07 million $ 167,620
Dec 1, 11 PM $ 0.00504
-1.57%
$ 1.08 million $ 163,207
Dec 1, 10 PM $ 0.00512
+0.01%
$ 1.09 million $ 162,031
Dec 1, 9 PM $ 0.00512
+0.10%
$ 1.09 million $ 164,327
Dec 1, 8 PM $ 0.0051
+0.04%
$ 1.09 million $ 163,703
Dec 1, 7 PM $ 0.0051
-1.14%
$ 1.09 million $ 165,839
Dec 1, 6 PM $ 0.00516
+0.22%
$ 1.1 million $ 169,467
Dec 1, 5 PM $ 0.00514
-0.01%
$ 1.1 million $ 177,979
Dec 1, 4 PM $ 0.00514
+0.00%
$ 1.1 million $ 184,670
Dec 1, 3 PM $ 0.00514
-0.47%
$ 1.1 million $ 185,752