Spheron Network Historical Data

SPON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00514
-0.47%
$ 1.1 million $ 185,752
Dec 1, 2 PM $ 0.00517
-0.09%
$ 1.1 million $ 185,745
Dec 1, 1 PM $ 0.00518
+0.82%
$ 1.11 million $ 184,600
Dec 1, 12 PM $ 0.00514
+0.33%
$ 1.1 million $ 177,456
Dec 1, 11 AM $ 0.00514
-0.80%
$ 1.1 million $ 177,198
Dec 1, 10 AM $ 0.00518
-0.38%
$ 1.11 million $ 176,022
Dec 1, 9 AM $ 0.00519
-0.09%
$ 1.11 million $ 177,650
Dec 1, 8 AM $ 0.0052
+0.81%
$ 1.11 million $ 172,650
Dec 1, 7 AM $ 0.00517
-0.10%
$ 1.1 million $ 168,114
Dec 1, 6 AM $ 0.00517
-1.67%
$ 1.1 million $ 169,084
Dec 1, 5 AM $ 0.00528
-1.76%
$ 1.13 million $ 173,649
Dec 1, 4 AM $ 0.00538
+1.50%
$ 1.15 million $ 175,592
Dec 1, 3 AM $ 0.0053
-0.60%
$ 1.13 million $ 173,007
Dec 1, 2 AM $ 0.00533
-0.22%
$ 1.14 million $ 173,289
Dec 1, 1 AM $ 0.00533
-1.64%
$ 1.14 million $ 174,100
Dec 1, 12 AM $ 0.00542
-0.41%
$ 1.16 million $ 173,264
Nov 30, 11 PM $ 0.00544
-0.31%
$ 1.16 million $ 171,387
Nov 30, 10 PM $ 0.00546
+0.00%
$ 1.17 million $ 167,357
Nov 30, 9 PM $ 0.00545
-0.10%
$ 1.16 million $ 167,047
Nov 30, 8 PM $ 0.00546
-0.24%
$ 1.17 million $ 165,734
Nov 30, 7 PM $ 0.00547
+0.15%
$ 1.17 million $ 162,926
Nov 30, 6 PM $ 0.00545
-0.22%
$ 1.16 million $ 159,460
Nov 30, 5 PM $ 0.00546
-0.40%
$ 1.17 million $ 153,242
Nov 30, 4 PM $ 0.00549
+0.32%
$ 1.17 million $ 159,071
Nov 30, 3 PM $ 0.00547
-0.09%
$ 1.17 million $ 160,474
Nov 30, 2 PM $ 0.00547
-0.33%
$ 1.17 million $ 159,525
Nov 30, 1 PM $ 0.00549
-0.03%
$ 1.17 million $ 165,774
Nov 30, 12 PM $ 0.00549
+0.67%
$ 1.17 million $ 166,073
Nov 30, 11 AM $ 0.00546
-0.48%
$ 1.17 million $ 164,675
Nov 30, 10 AM $ 0.00548
-0.06%
$ 1.17 million $ 165,759
Nov 30, 9 AM $ 0.00549
-0.22%
$ 1.17 million $ 165,531
Nov 30, 8 AM $ 0.0055
+0.06%
$ 1.17 million $ 165,026
Nov 30, 7 AM $ 0.0055
+0.17%
$ 1.17 million $ 167,058
Nov 30, 6 AM $ 0.00549
+0.19%
$ 1.17 million $ 166,779
Nov 30, 5 AM $ 0.00547
-0.29%
$ 1.17 million $ 162,300
Nov 30, 4 AM $ 0.00549
+0.16%
$ 1.17 million $ 161,756
Nov 30, 3 AM $ 0.00548
+0.59%
$ 1.17 million $ 161,698
Nov 30, 2 AM $ 0.00545
-0.49%
$ 1.16 million $ 160,669
Nov 30, 1 AM $ 0.00548
-0.27%
$ 1.17 million $ 159,042
Nov 30, 12 AM $ 0.00549
+0.15%
$ 1.17 million $ 158,501
Nov 29, 11 PM $ 0.00548
+0.03%
$ 1.17 million $ 157,723
Nov 29, 10 PM $ 0.00548
-0.22%
$ 1.17 million $ 157,431
Nov 29, 9 PM $ 0.0055
+0.27%
$ 1.17 million $ 157,711
Nov 29, 8 PM $ 0.00548
+0.08%
$ 1.17 million $ 157,567
Nov 29, 7 PM $ 0.00548
+0.22%
$ 1.17 million $ 156,195
Nov 29, 6 PM $ 0.00546
-1.11%
$ 1.17 million $ 156,276
Nov 29, 5 PM $ 0.00552
-1.14%
$ 1.18 million $ 155,769
Nov 29, 4 PM $ 0.0056
-0.21%
$ 1.19 million $ 144,853
Nov 29, 3 PM $ 0.0056
+0.35%
$ 1.2 million $ 143,554
Nov 29, 2 PM $ 0.00558
-0.48%
$ 1.19 million $ 141,284