Spheron Network Historical Data

SPON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0056
+0.35%
$ 1.2 million $ 143,554
Nov 29, 2 PM $ 0.00558
-0.48%
$ 1.19 million $ 141,284
Nov 29, 1 PM $ 0.0056
+0.29%
$ 1.2 million $ 135,382
Nov 29, 12 PM $ 0.00559
-0.49%
$ 1.2 million $ 139,539
Nov 29, 11 AM $ 0.00561
+0.30%
$ 1.2 million $ 141,076
Nov 29, 10 AM $ 0.00559
+0.18%
$ 1.19 million $ 139,725
Nov 29, 9 AM $ 0.00557
-0.15%
$ 1.19 million $ 139,223
Nov 29, 8 AM $ 0.00557
-0.18%
$ 1.19 million $ 141,733
Nov 29, 7 AM $ 0.00558
-0.44%
$ 1.19 million $ 140,897
Nov 29, 6 AM $ 0.00562
-0.72%
$ 1.2 million $ 140,635
Nov 29, 5 AM $ 0.00566
+0.71%
$ 1.21 million $ 143,115
Nov 29, 4 AM $ 0.00562
+0.68%
$ 1.2 million $ 144,438
Nov 29, 3 AM $ 0.00559
+0.36%
$ 1.19 million $ 145,342
Nov 29, 2 AM $ 0.00556
-1.39%
$ 1.19 million $ 147,083
Nov 29, 1 AM $ 0.00564
-0.83%
$ 1.2 million $ 163,198
Nov 29, 12 AM $ 0.00569
-0.04%
$ 1.22 million $ 167,396
Nov 28, 11 PM $ 0.00569
-0.46%
$ 1.22 million $ 170,297
Nov 28, 10 PM $ 0.00573
+0.14%
$ 1.22 million $ 171,390
Nov 28, 9 PM $ 0.00572
+0.14%
$ 1.22 million $ 172,379
Nov 28, 8 PM $ 0.00571
-0.28%
$ 1.22 million $ 174,571
Nov 28, 7 PM $ 0.00572
+0.39%
$ 1.22 million $ 181,077
Nov 28, 6 PM $ 0.0057
+0.25%
$ 1.22 million $ 186,403
Nov 28, 5 PM $ 0.00568
-0.09%
$ 1.21 million $ 192,322
Nov 28, 4 PM $ 0.00569
-2.12%
$ 1.21 million $ 198,731
Nov 28, 3 PM $ 0.00581
-0.13%
$ 1.24 million $ 200,860
Nov 28, 2 PM $ 0.00581
-0.30%
$ 1.24 million $ 204,677
Nov 28, 1 PM $ 0.00582
+0.14%
$ 1.24 million $ 207,864
Nov 28, 12 PM $ 0.00581
+0.03%
$ 1.24 million $ 202,572
Nov 28, 11 AM $ 0.00581
-0.50%
$ 1.24 million $ 202,614
Nov 28, 10 AM $ 0.00584
+0.17%
$ 1.25 million $ 202,566
Nov 28, 9 AM $ 0.00583
+0.13%
$ 1.24 million $ 201,958
Nov 28, 8 AM $ 0.00582
+0.65%
$ 1.24 million $ 202,012
Nov 28, 7 AM $ 0.00578
-0.75%
$ 1.24 million $ 199,337
Nov 28, 6 AM $ 0.00583
-0.36%
$ 1.24 million $ 199,403
Nov 28, 5 AM $ 0.00585
+0.08%
$ 1.25 million $ 197,354
Nov 28, 4 AM $ 0.00584
+0.42%
$ 1.25 million $ 195,421
Nov 28, 3 AM $ 0.00582
+0.20%
$ 1.24 million $ 194,205
Nov 28, 2 AM $ 0.00581
+0.25%
$ 1.24 million $ 247,086
Nov 28, 1 AM $ 0.00579
-0.11%
$ 1.24 million $ 230,428
Nov 28, 12 AM $ 0.0058
-0.02%
$ 1.24 million $ 226,810
Nov 27, 11 PM $ 0.00579
-0.01%
$ 1.24 million $ 223,716
Nov 27, 10 PM $ 0.00579
-0.55%
$ 1.24 million $ 223,664
Nov 27, 9 PM $ 0.00582
-0.39%
$ 1.24 million $ 223,138
Nov 27, 8 PM $ 0.00584
-0.11%
$ 1.25 million $ 221,897
Nov 27, 7 PM $ 0.00585
-0.11%
$ 1.25 million $ 216,703
Nov 27, 6 PM $ 0.00586
+0.12%
$ 1.25 million $ 213,832
Nov 27, 5 PM $ 0.00585
-0.10%
$ 1.25 million $ 206,497
Nov 27, 4 PM $ 0.00586
+0.07%
$ 1.25 million $ 200,197
Nov 27, 3 PM $ 0.00586
+0.39%
$ 1.25 million $ 198,385
Nov 27, 2 PM $ 0.00583
+0.33%
$ 1.25 million $ 197,707