Spheron Network Historical Data

SPON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00586
+0.39%
$ 1.25 million $ 198,385
Nov 27, 2 PM $ 0.00583
+0.33%
$ 1.25 million $ 197,707
Nov 27, 1 PM $ 0.00583
+0.13%
$ 1.24 million $ 202,410
Nov 27, 12 PM $ 0.00582
-1.62%
$ 1.24 million $ 203,795
Nov 27, 11 AM $ 0.00591
-0.37%
$ 1.26 million $ 204,042
Nov 27, 10 AM $ 0.00594
-0.83%
$ 1.27 million $ 204,132
Nov 27, 9 AM $ 0.00598
-0.53%
$ 1.28 million $ 204,592
Nov 27, 8 AM $ 0.00602
-0.08%
$ 1.29 million $ 207,688
Nov 27, 7 AM $ 0.00603
-0.04%
$ 1.29 million $ 210,856
Nov 27, 6 AM $ 0.00603
+0.05%
$ 1.29 million $ 218,248
Nov 27, 5 AM $ 0.00603
-0.61%
$ 1.29 million $ 218,079
Nov 27, 4 AM $ 0.00606
+0.32%
$ 1.3 million $ 218,267
Nov 27, 3 AM $ 0.00605
-0.14%
$ 1.29 million $ 218,120
Nov 27, 2 AM $ 0.00605
-0.41%
$ 1.29 million $ 217,857
Nov 27, 1 AM $ 0.00608
+0.02%
$ 1.3 million $ 218,874
Nov 27, 12 AM $ 0.00608
+0.36%
$ 1.3 million $ 219,015
Nov 26, 11 PM $ 0.00605
+0.31%
$ 1.29 million $ 220,431
Nov 26, 10 PM $ 0.00603
-0.36%
$ 1.29 million $ 219,812
Nov 26, 9 PM $ 0.00606
+0.03%
$ 1.29 million $ 220,055
Nov 26, 8 PM $ 0.00605
-0.13%
$ 1.29 million $ 219,327
Nov 26, 7 PM $ 0.00606
-0.18%
$ 1.29 million $ 220,683
Nov 26, 6 PM $ 0.00607
-0.16%
$ 1.3 million $ 220,039
Nov 26, 5 PM $ 0.00608
+0.58%
$ 1.3 million $ 223,601
Nov 26, 4 PM $ 0.00604
+0.32%
$ 1.29 million $ 223,244
Nov 26, 3 PM $ 0.00604
-0.20%
$ 1.29 million $ 224,678
Nov 26, 2 PM $ 0.00606
-0.06%
$ 1.29 million $ 223,658
Nov 26, 1 PM $ 0.00606
+0.34%
$ 1.29 million $ 219,537
Nov 26, 12 PM $ 0.00604
-0.10%
$ 1.29 million $ 218,111
Nov 26, 11 AM $ 0.00605
+0.02%
$ 1.29 million $ 218,271
Nov 26, 10 AM $ 0.00604
-0.26%
$ 1.29 million $ 218,290
Nov 26, 9 AM $ 0.00606
-1.48%
$ 1.29 million $ 219,957
Nov 26, 8 AM $ 0.00616
-0.72%
$ 1.31 million $ 216,020
Nov 26, 7 AM $ 0.0062
+0.11%
$ 1.32 million $ 213,853
Nov 26, 6 AM $ 0.0062
+0.28%
$ 1.32 million $ 206,341
Nov 26, 5 AM $ 0.00618
+0.44%
$ 1.32 million $ 206,376
Nov 26, 4 AM $ 0.00615
+0.20%
$ 1.31 million $ 206,359
Nov 26, 3 AM $ 0.00614
-0.90%
$ 1.31 million $ 206,610
Nov 26, 2 AM $ 0.00619
+0.01%
$ 1.32 million $ 207,093
Nov 26, 1 AM $ 0.00619
+0.18%
$ 1.32 million $ 208,777
Nov 26, 12 AM $ 0.00618
-0.27%
$ 1.32 million $ 208,143
Nov 25, 11 PM $ 0.0062
+0.22%
$ 1.32 million $ 209,623
Nov 25, 10 PM $ 0.00618
+0.23%
$ 1.32 million $ 212,540
Nov 25, 9 PM $ 0.00617
-0.10%
$ 1.32 million $ 213,059
Nov 25, 8 PM $ 0.00617
+0.30%
$ 1.32 million $ 213,842
Nov 25, 7 PM $ 0.00615
-0.67%
$ 1.31 million $ 213,033
Nov 25, 6 PM $ 0.0062
+0.22%
$ 1.32 million $ 214,284
Nov 25, 5 PM $ 0.00618
-0.05%
$ 1.32 million $ 211,674
Nov 25, 4 PM $ 0.00619
+0.02%
$ 1.32 million $ 210,058
Nov 25, 3 PM $ 0.00618
-0.74%
$ 1.32 million $ 210,750
Nov 25, 2 PM $ 0.00622
-0.84%
$ 1.33 million $ 210,122