Spheron Network Historical Data

SPON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.065
+4.36%
$ 14.13 million $ 6.55 million
Aug 18, 2025 $ 0.0623
+1.54%
$ 13.55 million $ 6.03 million
Aug 17, 2025 $ 0.0613
+12.59%
$ 13.34 million $ 5.49 million
Aug 16, 2025 $ 0.0545
-8.26%
$ 11.85 million $ 5.02 million
Aug 15, 2025 $ 0.0594
+21.14%
$ 12.92 million $ 6.93 million
Aug 14, 2025 $ 0.0526
+9.99%
$ 10.66 million $ 10.31 million
Aug 13, 2025 $ 0.0478
-1.28%
$ 10.41 million $ 7.56 million
Aug 12, 2025 $ 0.0485
+23.56%
$ 10.54 million $ 7.82 million
Aug 11, 2025 $ 0.0392
-6.40%
$ 8.53 million $ 5.53 million
Aug 10, 2025 $ 0.0419
+1.40%
$ 9.12 million $ 7.63 million
Aug 9, 2025 $ 0.0413
-1.58%
$ 8.97 million $ 9.92 million
Aug 8, 2025 $ 0.042
+25.17%
$ 9.13 million $ 12.58 million
Aug 7, 2025 $ 0.0335
-34.85%
$ 7.29 million $ 8.74 million
Aug 6, 2025 $ 0.0514
+131.34%
$ 11.19 million $ 5.36 million
Aug 5, 2025 $ 0.0222
-13.62%
$ 4.84 million $ 13.28 million
Aug 4, 2025 $ 0.0257
-16.87%
$ 5.6 million $ 10.5 million
Aug 3, 2025 $ 0.0309
-2.16%
$ 6.73 million $ 6.51 million
Aug 2, 2025 $ 0.0317
-9.53%
$ 6.88 million $ 6.52 million
Aug 1, 2025 $ 0.0314
-42.15%
$ 7.31 million $ 7.28 million
Jul 31, 2025 $ 0.0542
+102.87%
$ 11.79 million $ 2.92 million
Jul 30, 2025 $ 0.0254
-28.66%
$ 5.53 million $ 3.2 million
Download