Spheron Network Historical Data

SPON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.000364
+0.64%
$77,631 $59,273
Jun 26, 4 PM $0.000361
-2.55%
$77,140 $59,283
Jun 26, 3 PM $0.000372
+2.02%
$79,384 $59,768
Jun 26, 2 PM $0.000364
-0.99%
$77,811 $52,447
Jun 26, 1 PM $0.000368
-5.91%
$78,587 $60,270
Jun 26, 12 PM $0.000391
-4.11%
$83,526 $62,587
Jun 26, 11 AM $0.000408
-0.77%
$87,101 $64,897
Jun 26, 10 AM $0.000411
-0.71%
$87,781 $67,012
Jun 26, 9 AM $0.000414
+1.14%
$88,411 $59,023
Jun 26, 8 AM $0.00041
-0.30%
$87,497 $57,006
Jun 26, 7 AM $0.000411
+0.40%
$87,761 $56,869
Jun 26, 6 AM $0.000409
-0.50%
$87,355 $64,257
Jun 26, 5 AM $0.000411
+0.77%
$87,795 $64,065
Jun 26, 4 AM $0.000409
-0.52%
$87,334 $64,505
Jun 26, 3 AM $0.000411
+0.46%
$87,751 $65,155
Jun 26, 2 AM $0.000409
-0.52%
$87,334 $67,564
Jun 26, 1 AM $0.000411
-0.01%
$87,685 $59,373
Jun 26, 12 AM $0.000411
-0.02%
$87,691 $59,572
Jun 25, 11 PM $0.000411
-0.08%
$87,712 $66,970
Jun 25, 10 PM $0.000411
-0.61%
$87,786 $58,675
Jun 25, 9 PM $0.000414
-1.03%
$88,302 $58,600
Jun 25, 8 PM $0.000418
+0.31%
$89,222 $59,945
Jun 25, 7 PM $0.000416
-0.26%
$88,839 $66,361
Jun 25, 6 PM $0.000417
-0.32%
$88,982 $65,802
Jun 25, 5 PM $0.000418
-1.73%
$89,269 $58,556
Jun 25, 4 PM $0.000426
+0.00%
$90,925 $58,368
Jun 25, 3 PM $0.000426
+0.03%
$90,926 $59,356
Jun 25, 2 PM $0.000426
-0.59%
$90,877 $60,427
Jun 25, 1 PM $0.000428
-5.16%
$91,416 $67,876
Jun 25, 12 PM $0.000451
+9.67%
$96,387 $60,810
Jun 25, 11 AM $0.000412
-0.12%
$87,884 $61,175
Jun 25, 10 AM $0.000412
-0.07%
$87,986 $61,132
Jun 25, 9 AM $0.000413
-0.02%
$88,072 $60,617
Jun 25, 8 AM $0.000412
+0.13%
$88,053 $60,513
Jun 25, 7 AM $0.000412
-0.17%
$87,937 $60,563
Jun 25, 6 AM $0.000413
+0.10%
$88,085 $60,549
Jun 25, 5 AM $0.000412
+0.84%
$88,053 $60,641
Jun 25, 4 AM $0.000409
-0.25%
$87,320 $60,059
Jun 25, 3 AM $0.00041
+0.26%
$87,521 $59,429
Jun 25, 2 AM $0.000409
-1.08%
$87,295 $58,953
Jun 25, 1 AM $0.000413
-0.20%
$88,232 $58,909
Jun 25, 12 AM $0.000415
+0.61%
$88,532 $58,623
Jun 24, 11 PM $0.000412
-0.32%
$88,000 $66,425
Jun 24, 10 PM $0.000413
-0.91%
$88,279 $66,255
Jun 24, 9 PM $0.000417
+5.87%
$89,070 $65,763
Jun 24, 8 PM $0.000394
+0.50%
$84,113 $65,692
Jun 24, 7 PM $0.000392
-2.46%
$83,697 $66,119
Jun 24, 6 PM $0.000403
+0.88%
$85,970 $66,002
Jun 24, 5 PM $0.000399
-1.16%
$85,241 $58,789
Jun 24, 4 PM $0.000404
+0.61%
$86,318 $59,228