Spheron Network Historical Data

SPON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00202
+10.30%
$ 431,210 $ 153,443
Mar 30, 6 AM $ 0.00183
-0.74%
$ 390,936 $ 138,415
Mar 30, 5 AM $ 0.00184
-0.97%
$ 393,836 $ 139,595
Mar 30, 4 AM $ 0.00186
+0.49%
$ 397,172 $ 140,441
Mar 30, 3 AM $ 0.00185
+0.06%
$ 395,220 $ 140,459
Mar 30, 2 AM $ 0.00185
-0.15%
$ 394,967 $ 140,993
Mar 30, 1 AM $ 0.00185
-0.25%
$ 395,565 $ 140,547
Mar 30, 12 AM $ 0.00186
-0.02%
$ 396,509 $ 140,752
Mar 29, 11 PM $ 0.00186
+0.85%
$ 396,595 $ 140,981
Mar 29, 10 PM $ 0.00184
-0.55%
$ 393,249 $ 140,452
Mar 29, 9 PM $ 0.00185
-0.19%
$ 395,409 $ 140,771
Mar 29, 8 PM $ 0.00186
+0.11%
$ 396,171 $ 141,020
Mar 29, 7 PM $ 0.00185
-0.14%
$ 395,724 $ 140,294
Mar 29, 6 PM $ 0.00186
-0.59%
$ 396,359 $ 140,969
Mar 29, 5 PM $ 0.00186
-0.29%
$ 397,658 $ 133,460
Mar 29, 4 PM $ 0.00187
-0.84%
$ 398,820 $ 133,317
Mar 29, 3 PM $ 0.00188
-1.46%
$ 402,201 $ 141,691
Mar 29, 2 PM $ 0.00191
-0.02%
$ 408,155 $ 142,562
Mar 29, 1 PM $ 0.00191
+0.00%
$ 408,250 $ 141,946
Mar 29, 12 PM $ 0.00191
-0.23%
$ 408,257 $ 141,839
Mar 29, 11 AM $ 0.00192
-0.21%
$ 409,179 $ 141,500
Mar 29, 10 AM $ 0.00192
+0.02%
$ 410,052 $ 141,064
Mar 29, 9 AM $ 0.00192
+0.00%
$ 409,983 $ 141,104
Mar 29, 8 AM $ 0.00192
-0.18%
$ 410,065 $ 140,510
Mar 29, 7 AM $ 0.00192
+0.59%
$ 410,799 $ 140,466
Mar 29, 6 AM $ 0.00191
+0.14%
$ 408,331 $ 139,517
Mar 29, 5 AM $ 0.00191
-0.19%
$ 407,752 $ 139,231
Mar 29, 4 AM $ 0.00191
+0.64%
$ 408,509 $ 139,500
Mar 29, 3 AM $ 0.0019
-0.65%
$ 405,573 $ 138,738
Mar 29, 2 AM $ 0.00191
-0.21%
$ 408,338 $ 137,860
Mar 29, 1 AM $ 0.00192
-0.23%
$ 409,202 $ 138,809
Mar 29, 12 AM $ 0.00192
+1.06%
$ 410,442 $ 139,628
Mar 28, 11 PM $ 0.0019
-1.45%
$ 406,139 $ 137,494
Mar 28, 10 PM $ 0.00193
-0.22%
$ 412,132 $ 140,232
Mar 28, 9 PM $ 0.00194
-0.01%
$ 413,157 $ 143,611
Mar 28, 8 PM $ 0.00194
-0.36%
$ 413,195 $ 143,452
Mar 28, 7 PM $ 0.00194
-0.30%
$ 414,689 $ 145,592
Mar 28, 6 PM $ 0.00195
+0.09%
$ 415,944 $ 145,298
Mar 28, 5 PM $ 0.00195
+0.02%
$ 415,587 $ 145,265
Mar 28, 4 PM $ 0.00195
+0.07%
$ 415,494 $ 145,490
Mar 28, 3 PM $ 0.00194
-0.05%
$ 415,221 $ 138,878
Mar 28, 2 PM $ 0.00195
+0.00%
$ 415,425 $ 146,337
Mar 28, 1 PM $ 0.00195
-0.16%
$ 415,421 $ 151,718
Mar 28, 12 PM $ 0.00195
-0.02%
$ 416,076 $ 151,879
Mar 28, 11 AM $ 0.00195
+0.04%
$ 416,161 $ 154,798
Mar 28, 10 AM $ 0.00195
+0.11%
$ 415,973 $ 155,509
Mar 28, 9 AM $ 0.00195
+0.37%
$ 415,497 $ 156,019
Mar 28, 8 AM $ 0.00194
+1.19%
$ 413,951 $ 155,778
Mar 28, 7 AM $ 0.00192
+0.01%
$ 409,086 $ 152,076
Mar 28, 6 AM $ 0.00192
-0.09%
$ 409,032 $ 152,588