Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.000488
+0.00%
$104,275 $47
Jul 4, 12 AM $0.000488
+0.00%
$104,275 $47
Jul 3, 11 PM $0.000488
+0.00%
$104,275 $47
Jul 3, 10 PM $0.000488
+0.00%
$104,275 $47
Jul 3, 9 PM $0.000488
+0.00%
$104,275 $47
Jul 3, 8 PM $0.000488
+0.00%
$104,275 $47
Jul 3, 7 PM $0.000488
-4.05%
$104,275 $47
Jul 3, 6 PM $0.000509
+0.00%
$108,674 $35
Jul 3, 5 PM $0.000509
+0.00%
$108,674 $35
Jul 3, 4 PM $0.000509
-1.93%
$108,674 $36
Jul 3, 3 PM $0.000519
-3.89%
$110,809 $16
Jul 3, 2 PM $0.00054
+0.00%
$115,292 $12
Jul 3, 1 PM $0.00054
+0.00%
$115,292 $12
Jul 3, 12 PM $0.00054
+0.00%
$115,292 $12
Jul 3, 11 AM $0.00054
+0.00%
$115,292 $12
Jul 3, 10 AM $0.00054
+0.00%
$115,292 $12
Jul 3, 9 AM $0.00054
-1.80%
$115,292 $12
Jul 3, 8 AM $0.00055
+0.00%
$117,406 $7
Jul 3, 7 AM $0.00055
+0.00%
$117,406 $75
Jul 3, 6 AM $0.00055
+0.00%
$117,406 $7,391
Jul 3, 5 AM $0.00055
+0.00%
$117,406 $7,414
Jul 3, 4 AM $0.00055
+0.00%
$117,406 $7,414
Jul 3, 3 AM $0.000459
+0.00%
$97,998 $7,415
Jul 3, 2 AM $0.000459
+0.35%
$97,998 $7,415
Jul 3, 1 AM $0.000457
+0.95%
$97,657 $7,287
Jul 3, 12 AM $0.000464
-1.28%
$99,045 $7,370
Jul 2, 11 PM $0.000465
-1.98%
$99,301 $7,370
Jul 2, 10 PM $0.000469
-3.84%
$100,069 $7,365
Jul 2, 9 PM $0.000491
-0.71%
$104,852 $7,365
Jul 2, 8 PM $0.000495
-0.90%
$105,599 $7,365
Jul 2, 7 PM $0.000499
+3.44%
$106,539 $7,365
Jul 2, 6 PM $0.000476
+6.35%
$101,585 $7,365
Jul 2, 5 PM $0.000447
+0.90%
$95,522 $7,365
Jul 2, 4 PM $0.00044
-2.46%
$93,904 $7,411
Jul 2, 3 PM $0.000444
+4.66%
$94,860 $7,370
Jul 2, 2 PM $0.000436
+1.25%
$93,088 $7,432
Jul 2, 1 PM $0.000426
+9.68%
$90,925 $7,496
Jul 2, 12 PM $0.000388
+0.85%
$82,853 $124
Jul 2, 11 AM $0.000385
+0.70%
$82,274 $124
Jul 2, 10 AM $0.000383
+0.04%
$81,702 $124
Jul 2, 9 AM $0.000381
+0.30%
$81,290 $123
Jul 2, 8 AM $0.000379
+0.15%
$80,862 $61
Jul 2, 7 AM $0.000378
-0.61%
$80,729 $61
Jul 2, 6 AM $0.00038
-0.15%
$81,144 $344
Jul 2, 5 AM $0.000382
+0.05%
$81,511 $514
Jul 2, 4 AM $0.000382
+0.01%
$81,572 $515
Jul 2, 3 AM $0.00038
+0.25%
$81,221 $516
Jul 2, 2 AM $0.000378
-0.11%
$80,810 $512
Jul 2, 1 AM $0.000377
+0.76%
$80,456 $609
Jul 2, 12 AM $0.000375
-0.64%
$80,053 $601