Spheron Network Historical Data

SPON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00188
-0.13%
$ 401,255 $ 123,512
Jun 2, 9 PM $ 0.00188
+0.13%
$ 401,794 $ 123,221
Jun 2, 8 PM $ 0.00188
-0.12%
$ 401,277 $ 123,797
Jun 2, 7 PM $ 0.00188
-0.12%
$ 401,744 $ 125,273
Jun 2, 6 PM $ 0.00188
-0.20%
$ 402,214 $ 125,303
Jun 2, 5 PM $ 0.00189
+0.40%
$ 403,036 $ 123,999
Jun 2, 4 PM $ 0.00188
-0.14%
$ 401,412 $ 121,983
Jun 2, 3 PM $ 0.00188
-0.17%
$ 401,974 $ 116,946
Jun 2, 2 PM $ 0.00189
-0.16%
$ 402,662 $ 113,588
Jun 2, 1 PM $ 0.00189
+0.00%
$ 403,289 $ 109,796
Jun 2, 12 PM $ 0.00189
-0.16%
$ 403,270 $ 105,018
Jun 2, 11 AM $ 0.00189
-0.05%
$ 403,814 $ 101,116
Jun 2, 10 AM $ 0.00189
+0.00%
$ 404,050 $ 100,430
Jun 2, 9 AM $ 0.00189
+0.21%
$ 404,033 $ 99,710
Jun 2, 8 AM $ 0.00189
+0.56%
$ 403,245 $ 96,605
Jun 2, 7 AM $ 0.00188
-1.32%
$ 401,013 $ 95,048
Jun 2, 6 AM $ 0.0019
+0.32%
$ 406,373 $ 91,976
Jun 2, 5 AM $ 0.0019
-0.48%
$ 405,086 $ 91,856
Jun 2, 4 AM $ 0.00191
+0.05%
$ 407,150 $ 92,138
Jun 2, 3 AM $ 0.00191
+0.10%
$ 406,737 $ 93,351
Jun 2, 2 AM $ 0.0019
+0.15%
$ 406,321 $ 93,596
Jun 2, 1 AM $ 0.0019
-0.22%
$ 405,730 $ 93,676
Jun 2, 12 AM $ 0.0019
+0.13%
$ 406,610 $ 95,274
Jun 1, 11 PM $ 0.0019
-0.17%
$ 405,813 $ 95,253
Jun 1, 10 PM $ 0.0019
-0.06%
$ 406,547 $ 95,401
Jun 1, 9 PM $ 0.0019
+0.33%
$ 406,683 $ 95,706
Jun 1, 8 PM $ 0.0019
-0.43%
$ 405,371 $ 95,230
Jun 1, 7 PM $ 0.00191
+0.38%
$ 407,128 $ 93,718
Jun 1, 6 PM $ 0.0019
+0.13%
$ 405,807 $ 92,576
Jun 1, 5 PM $ 0.0019
-0.08%
$ 405,288 $ 93,072
Jun 1, 4 PM $ 0.0019
-0.17%
$ 405,623 $ 93,923
Jun 1, 3 PM $ 0.0019
+0.22%
$ 406,700 $ 93,398
Jun 1, 2 PM $ 0.0019
-0.31%
$ 405,793 $ 94,391
Jun 1, 1 PM $ 0.00191
+0.42%
$ 407,049 $ 95,259
Jun 1, 12 PM $ 0.0019
+0.01%
$ 405,356 $ 95,608
Jun 1, 11 AM $ 0.0019
-0.22%
$ 405,307 $ 96,100
Jun 1, 10 AM $ 0.0019
+0.04%
$ 406,207 $ 97,399
Jun 1, 9 AM $ 0.0019
+0.03%
$ 406,049 $ 96,604
Jun 1, 8 AM $ 0.0019
-0.11%
$ 405,921 $ 95,781
Jun 1, 7 AM $ 0.0019
+0.28%
$ 406,385 $ 94,766
Jun 1, 6 AM $ 0.0019
+0.05%
$ 405,462 $ 94,647
Jun 1, 5 AM $ 0.0019
-0.42%
$ 405,244 $ 95,061
Jun 1, 4 AM $ 0.00191
+0.08%
$ 406,940 $ 95,451
Jun 1, 3 AM $ 0.0019
+0.25%
$ 406,678 $ 94,837
Jun 1, 2 AM $ 0.0019
+0.24%
$ 405,692 $ 94,506
Jun 1, 1 AM $ 0.0019
-0.35%
$ 404,712 $ 93,696
Jun 1, 12 AM $ 0.0019
-0.17%
$ 406,136 $ 94,552
May 31, 11 PM $ 0.0019
-0.10%
$ 406,525 $ 95,554
May 31, 10 PM $ 0.00191
+0.16%
$ 406,917 $ 93,633
May 31, 9 PM $ 0.0019
+0.27%
$ 406,255 $ 92,798