Spheron Network Historical Data

SPON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00622
-0.84%
$ 1.33 million $ 210,122
Nov 25, 1 PM $ 0.00627
-0.32%
$ 1.34 million $ 207,565
Nov 25, 12 PM $ 0.00629
+0.17%
$ 1.34 million $ 207,203
Nov 25, 11 AM $ 0.00628
-1.56%
$ 1.34 million $ 205,764
Nov 25, 10 AM $ 0.00638
+0.36%
$ 1.36 million $ 207,086
Nov 25, 9 AM $ 0.00636
+0.14%
$ 1.36 million $ 204,307
Nov 25, 8 AM $ 0.00635
-0.29%
$ 1.36 million $ 201,846
Nov 25, 7 AM $ 0.00637
-0.22%
$ 1.36 million $ 202,691
Nov 25, 6 AM $ 0.00638
-0.86%
$ 1.36 million $ 202,765
Nov 25, 5 AM $ 0.00645
-0.08%
$ 1.38 million $ 203,147
Nov 25, 4 AM $ 0.00645
+0.55%
$ 1.38 million $ 203,600
Nov 25, 3 AM $ 0.00641
+0.11%
$ 1.37 million $ 204,636
Nov 25, 2 AM $ 0.0064
-0.83%
$ 1.37 million $ 205,517
Nov 25, 1 AM $ 0.00645
+0.34%
$ 1.38 million $ 206,098
Nov 25, 12 AM $ 0.00645
-0.56%
$ 1.38 million $ 209,757
Nov 24, 11 PM $ 0.00649
-0.37%
$ 1.39 million $ 208,188
Nov 24, 10 PM $ 0.00651
-0.20%
$ 1.39 million $ 206,283
Nov 24, 9 PM $ 0.00653
-0.80%
$ 1.39 million $ 207,161
Nov 24, 8 PM $ 0.00658
+0.06%
$ 1.4 million $ 206,412
Nov 24, 7 PM $ 0.00657
+0.00%
$ 1.4 million $ 204,302
Nov 24, 6 PM $ 0.00657
-0.07%
$ 1.4 million $ 200,160
Nov 24, 5 PM $ 0.00658
+0.35%
$ 1.4 million $ 197,431
Nov 24, 4 PM $ 0.00655
+0.02%
$ 1.4 million $ 193,930
Nov 24, 3 PM $ 0.00655
+0.90%
$ 1.4 million $ 188,589
Nov 24, 2 PM $ 0.00649
-0.20%
$ 1.38 million $ 186,420
Nov 24, 1 PM $ 0.0065
+0.28%
$ 1.39 million $ 188,627
Nov 24, 12 PM $ 0.00648
+0.01%
$ 1.38 million $ 188,210
Nov 24, 11 AM $ 0.00648
+0.16%
$ 1.38 million $ 187,237
Nov 24, 10 AM $ 0.00647
+0.03%
$ 1.38 million $ 187,194
Nov 24, 9 AM $ 0.00647
-0.39%
$ 1.38 million $ 187,573
Nov 24, 8 AM $ 0.0065
-0.12%
$ 1.39 million $ 190,052
Nov 24, 7 AM $ 0.0065
-0.39%
$ 1.39 million $ 190,262
Nov 24, 6 AM $ 0.00653
-0.45%
$ 1.39 million $ 189,288
Nov 24, 5 AM $ 0.00656
+0.62%
$ 1.4 million $ 189,909
Nov 24, 4 AM $ 0.00652
-0.62%
$ 1.39 million $ 188,598
Nov 24, 3 AM $ 0.00656
+0.02%
$ 1.4 million $ 191,537
Nov 24, 2 AM $ 0.00656
+0.56%
$ 1.4 million $ 191,533
Nov 24, 1 AM $ 0.00652
+0.37%
$ 1.39 million $ 188,131
Nov 24, 12 AM $ 0.0065
+0.17%
$ 1.39 million $ 185,696
Nov 23, 11 PM $ 0.00649
-0.65%
$ 1.39 million $ 188,721
Nov 23, 10 PM $ 0.00653
-0.31%
$ 1.39 million $ 187,457
Nov 23, 9 PM $ 0.00655
+0.25%
$ 1.4 million $ 185,491
Nov 23, 8 PM $ 0.00653
-0.01%
$ 1.39 million $ 184,881
Nov 23, 7 PM $ 0.00653
+1.20%
$ 1.39 million $ 185,077
Nov 23, 6 PM $ 0.00645
+0.16%
$ 1.38 million $ 184,587
Nov 23, 5 PM $ 0.00644
-0.71%
$ 1.38 million $ 186,201
Nov 23, 4 PM $ 0.00649
-0.04%
$ 1.39 million $ 187,592
Nov 23, 3 PM $ 0.00649
+0.06%
$ 1.39 million $ 187,754
Nov 23, 2 PM $ 0.00649
-0.10%
$ 1.38 million $ 190,448
Nov 23, 1 PM $ 0.00649
+0.32%
$ 1.39 million $ 190,409