Spheron Network Historical Data

SPON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0222
-13.62%
$4.84 million $13.28 million
Aug 4, 2025 $0.0257
-16.87%
$5.6 million $10.5 million
Aug 3, 2025 $0.0309
-2.16%
$6.73 million $6.51 million
Aug 2, 2025 $0.0317
-9.53%
$6.88 million $6.52 million
Aug 1, 2025 $0.0314
-42.15%
$7.31 million $7.28 million
Jul 31, 2025 $0.0542
+102.87%
$11.79 million $2.92 million
Jul 30, 2025 $0.0254
-28.66%
$5.53 million $3.2 million
Download