Spheron Network Historical Data

SPON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.000401
-15.95%
$85,552 $57,549
Jun 24, 2 PM $0.000477
-7.19%
$101,781 $57,628
Jun 24, 1 PM $0.000514
-6.05%
$109,671 $65,618
Jun 24, 12 PM $0.000547
-20.21%
$116,730 $56,989
Jun 24, 11 AM $0.000685
-0.02%
$146,290 $63,055
Jun 24, 10 AM $0.000685
-0.65%
$146,326 $55,477
Jun 24, 9 AM $0.00069
-0.02%
$147,288 $63,188
Jun 24, 8 AM $0.00069
-0.24%
$147,320 $63,610
Jun 24, 7 AM $0.000691
+0.48%
$147,600 $63,165
Jun 24, 6 AM $0.000688
+0.04%
$146,954 $56,000
Jun 24, 5 AM $0.000688
+0.66%
$146,889 $56,189
Jun 24, 4 AM $0.000683
-0.98%
$145,923 $56,945
Jun 24, 3 AM $0.00069
-0.05%
$147,369 $56,821
Jun 24, 2 AM $0.000691
+0.06%
$147,436 $56,857
Jun 24, 1 AM $0.00069
-1.44%
$147,345 $56,984
Jun 24, 12 AM $0.0007
+0.00%
$149,521 $57,173
Jun 23, 11 PM $0.0007
+0.05%
$149,515 $57,530
Jun 23, 10 PM $0.0007
-0.36%
$149,446 $58,533
Jun 23, 9 PM $0.000702
+0.46%
$149,980 $66,113
Jun 23, 8 PM $0.000699
-3.73%
$149,293 $65,566
Jun 23, 7 PM $0.000726
-0.40%
$155,082 $65,557
Jun 23, 6 PM $0.000729
+0.54%
$155,681 $57,858
Jun 23, 5 PM $0.000726
-0.51%
$154,934 $65,263
Jun 23, 4 PM $0.000729
-3.44%
$155,680 $57,355
Jun 23, 3 PM $0.000755
-0.76%
$161,231 $57,424
Jun 23, 2 PM $0.000761
+1.15%
$162,435 $64,412
Jun 23, 1 PM $0.000752
-5.74%
$160,645 $63,831
Jun 23, 12 PM $0.000798
-10.33%
$170,425 $56,820
Jun 23, 11 AM $0.000892
-2.18%
$190,451 $57,054
Jun 23, 10 AM $0.000912
+0.00%
$194,650 $57,218
Jun 23, 9 AM $0.000912
-0.57%
$194,650 $57,015
Jun 23, 8 AM $0.000917
-1.76%
$195,759 $64,198
Jun 23, 7 AM $0.000933
+0.52%
$199,260 $64,365
Jun 23, 6 AM $0.000929
+0.02%
$198,291 $64,402
Jun 23, 5 AM $0.000929
-0.62%
$198,336 $64,353
Jun 23, 4 AM $0.000935
+0.03%
$199,538 $56,364
Jun 23, 3 AM $0.000934
+0.00%
$199,516 $55,765
Jun 23, 2 AM $0.000934
-0.01%
$199,516 $55,307
Jun 23, 1 AM $0.000935
+0.06%
$199,624 $55,199
Jun 23, 12 AM $0.000934
-0.03%
$199,518 $54,954
Jun 22, 11 PM $0.000935
-0.65%
$199,582 $55,170
Jun 22, 10 PM $0.00094
+0.66%
$200,787 $61,693
Jun 22, 9 PM $0.000934
-0.59%
$199,476 $54,121
Jun 22, 8 PM $0.00094
+0.70%
$200,660 $62,161
Jun 22, 7 PM $0.000933
+0.28%
$199,213 $62,215
Jun 22, 6 PM $0.00093
-0.85%
$198,659 $62,158
Jun 22, 5 PM $0.000938
-0.13%
$200,352 $62,075
Jun 22, 4 PM $0.000939
+0.48%
$200,544 $62,392
Jun 22, 3 PM $0.000935
-0.42%
$199,589 $54,548
Jun 22, 2 PM $0.000939
-0.06%
$200,439 $54,320