Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.000378
-0.60%
$80,634 $607
Jul 1, 10 PM $0.000382
+0.21%
$81,494 $611
Jul 1, 9 PM $0.00038
+0.52%
$81,104 $612
Jul 1, 8 PM $0.000378
-0.28%
$80,653 $608
Jul 1, 7 PM $0.000379
-0.37%
$80,858 $609
Jul 1, 6 PM $0.00038
+0.22%
$81,162 $3,294
Jul 1, 5 PM $0.000379
+0.13%
$80,946 $610
Jul 1, 4 PM $0.000379
-0.04%
$80,950 $609
Jul 1, 3 PM $0.00038
+1.58%
$81,145 $610
Jul 1, 2 PM $0.000376
-2.69%
$80,279 $713
Jul 1, 1 PM $0.000398
+3.87%
$85,007 $11,714
Jul 1, 12 PM $0.000383
-0.19%
$81,840 $639
Jul 1, 11 AM $0.000423
+0.05%
$90,269 $9,113
Jul 1, 10 AM $0.000427
-7.26%
$91,243 $8,079
Jul 1, 9 AM $0.000461
-1.52%
$98,383 $7,401
Jul 1, 8 AM $0.000467
-3.59%
$99,685 $7,401
Jul 1, 6 AM $0.000464
+1.64%
$99,066 $9,154
Jul 1, 5 AM $0.000457
+1.06%
$97,644 $8,848
Jul 1, 4 AM $0.000453
-12.01%
$96,616 $8,838
Jul 1, 3 AM $0.000517
+0.42%
$110,311 $1,471
Jul 1, 2 AM $0.000514
+5.24%
$109,845 $1,471
Jul 1, 1 AM $0.000493
+1.11%
$105,246 $8,321
Jul 1, 12 AM $0.000494
+2.21%
$105,514 $7,850
Jun 30, 11 PM $0.000484
+1.48%
$103,235 $8,239
Jun 30, 10 PM $0.000476
+1.55%
$101,732 $8,244
Jun 30, 9 PM $0.000469
-0.92%
$100,176 $8,250
Jun 30, 8 PM $0.000474
-2.93%
$101,109 $8,258
Jun 30, 7 PM $0.000488
-5.66%
$104,157 $7,920
Jun 30, 6 PM $0.000517
+3.12%
$110,403 $8,935
Jun 30, 5 PM $0.0005
-1.30%
$106,716 $9,192
Jun 30, 4 PM $0.000505
+1.34%
$107,719 $9,190
Jun 30, 3 PM $0.000498
-2.67%
$106,290 $9,378
Jun 30, 2 PM $0.000505
+3.10%
$107,798 $9,430
Jun 30, 1 PM $0.00049
+6.59%
$104,552 $10,332
Jun 30, 12 PM $0.000459
+1.71%
$98,089 $9,636
Jun 30, 11 AM $0.000459
-0.82%
$98,045 $9,787
Jun 30, 10 AM $0.000463
+1.07%
$98,853 $11,818
Jun 30, 9 AM $0.000458
-3.45%
$97,809 $12,850
Jun 30, 8 AM $0.000474
+3.22%
$101,299 $14,301
Jun 30, 7 AM $0.00046
-3.46%
$98,141 $14,174
Jun 30, 6 AM $0.000476
+2.46%
$101,659 $13,827
Jun 30, 5 AM $0.000465
+0.95%
$99,218 $13,835
Jun 30, 4 AM $0.00046
+0.69%
$98,281 $13,851
Jun 30, 3 AM $0.000457
-1.60%
$97,612 $13,845
Jun 30, 2 AM $0.000465
+0.78%
$99,198 $14,005
Jun 30, 1 AM $0.000461
-0.28%
$98,435 $14,142
Jun 30, 12 AM $0.000462
+1.37%
$98,709 $14,526
Jun 29, 11 PM $0.000456
-3.85%
$97,375 $14,689
Jun 29, 10 PM $0.000474
+4.94%
$101,271 $14,674
Jun 29, 9 PM $0.000452
-3.06%
$96,508 $14,686