Spheron Network Historical Data

SPON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00192
-0.09%
$ 409,032 $ 152,588
Mar 28, 5 AM $ 0.00192
+0.00%
$ 409,389 $ 152,664
Mar 28, 4 AM $ 0.00192
+0.17%
$ 409,388 $ 152,886
Mar 28, 3 AM $ 0.00191
-0.03%
$ 408,707 $ 155,825
Mar 28, 2 AM $ 0.00191
+0.11%
$ 408,837 $ 156,035
Mar 28, 1 AM $ 0.00191
-0.38%
$ 408,378 $ 156,467
Mar 28, 12 AM $ 0.00192
+0.90%
$ 409,955 $ 156,133
Mar 27, 11 PM $ 0.0019
-0.17%
$ 406,303 $ 156,549
Mar 27, 10 PM $ 0.00191
+0.03%
$ 406,977 $ 156,039
Mar 27, 9 PM $ 0.00191
+3.86%
$ 406,838 $ 155,154
Mar 27, 8 PM $ 0.00183
+3.35%
$ 391,708 $ 86,528
Mar 27, 7 PM $ 0.00178
-0.30%
$ 378,989 $ 147,478
Mar 27, 6 PM $ 0.00178
+0.02%
$ 380,148 $ 147,253
Mar 27, 5 PM $ 0.00178
-0.96%
$ 380,091 $ 146,659
Mar 27, 4 PM $ 0.0018
+2.13%
$ 383,780 $ 148,546
Mar 27, 3 PM $ 0.00176
-5.05%
$ 375,777 $ 145,244
Mar 27, 2 PM $ 0.00186
-1.95%
$ 396,449 $ 146,619
Mar 27, 1 PM $ 0.00189
+1.94%
$ 404,329 $ 136,382
Mar 27, 12 PM $ 0.00186
-7.01%
$ 396,618 $ 144,834
Mar 27, 11 AM $ 0.002
-1.50%
$ 426,523 $ 146,407
Mar 27, 10 AM $ 0.00203
-0.45%
$ 433,035 $ 146,168
Mar 27, 9 AM $ 0.00204
-0.09%
$ 434,986 $ 146,374
Mar 27, 8 AM $ 0.00204
-0.23%
$ 435,450 $ 148,072
Mar 27, 7 AM $ 0.00204
+2.51%
$ 436,540 $ 156,410
Mar 27, 6 AM $ 0.00199
+0.29%
$ 425,846 $ 154,980
Mar 27, 5 AM $ 0.00199
-0.08%
$ 424,460 $ 155,336
Mar 27, 4 AM $ 0.00199
+0.84%
$ 424,807 $ 159,257
Mar 27, 3 AM $ 0.00198
-1.21%
$ 421,934 $ 158,711
Mar 27, 2 AM $ 0.002
+0.21%
$ 427,118 $ 160,727
Mar 27, 1 AM $ 0.002
-0.14%
$ 426,528 $ 161,674
Mar 27, 12 AM $ 0.002
+0.98%
$ 427,121 $ 162,923
Mar 26, 11 PM $ 0.00198
-2.29%
$ 422,909 $ 162,535
Mar 26, 10 PM $ 0.00203
-0.35%
$ 433,644 $ 165,940
Mar 26, 9 PM $ 0.00204
+0.16%
$ 435,145 $ 167,881
Mar 26, 8 PM $ 0.00204
-0.03%
$ 434,822 $ 168,426
Mar 26, 7 PM $ 0.00204
-0.05%
$ 434,721 $ 171,232
Mar 26, 6 PM $ 0.00204
-0.05%
$ 434,908 $ 171,101
Mar 26, 5 PM $ 0.00204
-0.14%
$ 434,934 $ 166,528
Mar 26, 4 PM $ 0.00204
-0.07%
$ 435,177 $ 171,504
Mar 26, 3 PM $ 0.00204
-0.23%
$ 435,680 $ 170,277
Mar 26, 2 PM $ 0.00205
-0.23%
$ 436,960 $ 175,194
Mar 26, 1 PM $ 0.00205
+0.73%
$ 437,526 $ 177,002
Mar 26, 12 PM $ 0.00203
-0.02%
$ 434,107 $ 177,151
Mar 26, 11 AM $ 0.00204
-0.12%
$ 434,509 $ 180,024
Mar 26, 10 AM $ 0.00203
-0.06%
$ 434,144 $ 179,964
Mar 26, 9 AM $ 0.00204
+0.27%
$ 434,856 $ 177,586
Mar 26, 8 AM $ 0.00203
+5.87%
$ 433,287 $ 177,085
Mar 26, 7 AM $ 0.00191
+1.50%
$ 407,562 $ 146,714
Mar 26, 6 AM $ 0.00188
+3.85%
$ 400,487 $ 162,272
Mar 26, 5 AM $ 0.00181
+0.46%
$ 385,779 $ 156,898