Spheron Network Historical Data

SPON Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0019
+0.27%
$ 406,255 $ 92,798
May 31, 8 PM $ 0.0019
-0.41%
$ 405,172 $ 92,057
May 31, 7 PM $ 0.00191
+0.26%
$ 406,946 $ 92,108
May 31, 6 PM $ 0.0019
-0.09%
$ 405,780 $ 92,979
May 31, 5 PM $ 0.0019
-0.15%
$ 406,165 $ 93,838
May 31, 4 PM $ 0.00191
+0.44%
$ 406,790 $ 97,566
May 31, 3 PM $ 0.0019
-0.29%
$ 405,017 $ 98,210
May 31, 2 PM $ 0.0019
+0.21%
$ 406,199 $ 100,589
May 31, 1 PM $ 0.0019
-0.03%
$ 405,320 $ 100,157
May 31, 12 PM $ 0.0019
+0.36%
$ 405,241 $ 100,519
May 31, 11 AM $ 0.00189
-0.38%
$ 403,769 $ 99,704
May 31, 10 AM $ 0.0019
+0.24%
$ 405,295 $ 99,034
May 31, 9 AM $ 0.00189
+0.10%
$ 404,428 $ 99,427
May 31, 8 AM $ 0.00189
-0.04%
$ 404,012 $ 99,646
May 31, 7 AM $ 0.00189
-0.40%
$ 404,293 $ 100,834
May 31, 6 AM $ 0.0019
+0.31%
$ 405,903 $ 101,798
May 31, 5 AM $ 0.0019
+0.13%
$ 404,653 $ 101,876
May 31, 4 AM $ 0.00189
-0.03%
$ 404,143 $ 101,859
May 31, 3 AM $ 0.00189
-0.16%
$ 404,320 $ 101,120
May 31, 2 AM $ 0.0019
+0.48%
$ 404,982 $ 100,588
May 31, 1 AM $ 0.00189
-0.26%
$ 403,057 $ 101,520
May 31, 12 AM $ 0.00189
-0.13%
$ 403,841 $ 100,360
May 30, 11 PM $ 0.00189
-0.11%
$ 404,584 $ 99,892
May 30, 10 PM $ 0.0019
-0.13%
$ 405,032 $ 100,055
May 30, 9 PM $ 0.0019
+0.05%
$ 406,026 $ 99,719
May 30, 8 PM $ 0.0019
+0.20%
$ 406,128 $ 99,978
May 30, 7 PM $ 0.0019
-0.40%
$ 405,307 $ 101,029
May 30, 6 PM $ 0.00191
+0.24%
$ 406,940 $ 100,667
May 30, 5 PM $ 0.0019
+0.31%
$ 405,964 $ 99,919
May 30, 4 PM $ 0.0019
-0.05%
$ 404,724 $ 95,450
May 30, 3 PM $ 0.0019
+0.06%
$ 404,946 $ 94,506
May 30, 2 PM $ 0.0019
+0.17%
$ 404,915 $ 91,672
May 30, 1 PM $ 0.00189
+0.15%
$ 404,060 $ 91,849
May 30, 12 PM $ 0.00189
-0.31%
$ 403,566 $ 94,020
May 30, 11 AM $ 0.0019
+0.13%
$ 404,930 $ 93,513
May 30, 10 AM $ 0.00189
-0.20%
$ 404,095 $ 93,246
May 30, 9 AM $ 0.0019
-0.40%
$ 405,164 $ 92,417
May 30, 8 AM $ 0.00191
+0.37%
$ 406,817 $ 91,865
May 30, 7 AM $ 0.0019
+0.18%
$ 405,511 $ 90,431
May 30, 6 AM $ 0.0019
-0.04%
$ 404,799 $ 90,622
May 30, 5 AM $ 0.0019
+0.09%
$ 404,945 $ 90,787
May 30, 4 AM $ 0.00189
-0.09%
$ 404,579 $ 90,702
May 30, 3 AM $ 0.0019
-0.08%
$ 404,931 $ 94,417
May 30, 2 AM $ 0.0019
-0.07%
$ 405,265 $ 97,505
May 30, 1 AM $ 0.0019
+0.22%
$ 405,631 $ 96,338
May 30, 12 AM $ 0.0019
-0.01%
$ 404,845 $ 95,630
May 29, 11 PM $ 0.0019
-0.04%
$ 405,094 $ 95,480
May 29, 10 PM $ 0.0019
-0.17%
$ 405,248 $ 96,594
May 29, 9 PM $ 0.0019
-0.01%
$ 405,426 $ 97,486
May 29, 8 PM $ 0.0019
+0.20%
$ 405,659 $ 98,289