Spheron Network Historical Data

SPON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00188
+3.85%
$ 400,487 $ 162,272
Mar 26, 5 AM $ 0.00181
+0.46%
$ 385,779 $ 156,898
Mar 26, 4 AM $ 0.0018
+1.48%
$ 383,689 $ 157,286
Mar 26, 3 AM $ 0.00177
-1.98%
$ 378,454 $ 155,040
Mar 26, 2 AM $ 0.0018
+4.10%
$ 384,565 $ 155,974
Mar 26, 1 AM $ 0.00173
+1.48%
$ 368,453 $ 151,034
Mar 26, 12 AM $ 0.0017
-1.01%
$ 363,573 $ 148,104
Mar 25, 11 PM $ 0.00172
+1.30%
$ 367,396 $ 141,626
Mar 25, 10 PM $ 0.0017
-7.23%
$ 363,560 $ 145,828
Mar 25, 9 PM $ 0.00184
-1.76%
$ 392,278 $ 128,947
Mar 25, 8 PM $ 0.00187
-1.58%
$ 399,950 $ 147,616
Mar 25, 7 PM $ 0.00191
-0.85%
$ 407,075 $ 150,721
Mar 25, 6 PM $ 0.00192
-3.77%
$ 409,980 $ 151,202
Mar 25, 5 PM $ 0.002
-0.53%
$ 426,074 $ 156,449
Mar 25, 4 PM $ 0.002
-0.78%
$ 427,977 $ 158,087
Mar 25, 3 PM $ 0.00202
+5.49%
$ 431,767 $ 161,112
Mar 25, 2 PM $ 0.00192
-2.27%
$ 409,852 $ 152,435
Mar 25, 1 PM $ 0.00196
-0.18%
$ 419,363 $ 145,908
Mar 25, 12 PM $ 0.00197
+3.71%
$ 420,583 $ 150,987
Mar 25, 11 AM $ 0.0019
+0.14%
$ 404,861 $ 137,761
Mar 25, 10 AM $ 0.00189
-0.27%
$ 404,319 $ 137,680
Mar 25, 9 AM $ 0.0019
+0.50%
$ 405,268 $ 145,419
Mar 25, 8 AM $ 0.00189
-7.51%
$ 402,591 $ 143,185
Mar 25, 7 AM $ 0.00204
-0.42%
$ 434,617 $ 147,571
Mar 25, 6 AM $ 0.00204
-0.26%
$ 436,470 $ 147,446
Mar 25, 5 AM $ 0.00205
+0.40%
$ 437,864 $ 146,109
Mar 25, 4 AM $ 0.00204
-0.16%
$ 435,747 $ 141,661
Mar 25, 3 AM $ 0.00204
+0.09%
$ 436,425 $ 145,250
Mar 25, 2 AM $ 0.00204
+0.08%
$ 436,485 $ 145,400
Mar 25, 1 AM $ 0.00204
-0.09%
$ 435,765 $ 145,031
Mar 25, 12 AM $ 0.00204
+0.02%
$ 436,545 $ 144,790
Mar 24, 11 PM $ 0.00204
+0.12%
$ 436,585 $ 144,343
Mar 24, 10 PM $ 0.00204
-0.12%
$ 436,065 $ 144,498
Mar 24, 9 PM $ 0.00205
+0.04%
$ 437,110 $ 143,955
Mar 24, 8 PM $ 0.00205
+0.09%
$ 437,121 $ 144,032
Mar 24, 7 PM $ 0.00204
+0.06%
$ 435,887 $ 142,296
Mar 24, 6 PM $ 0.00204
+0.34%
$ 435,485 $ 141,145
Mar 24, 5 PM $ 0.00204
+0.10%
$ 434,659 $ 138,438
Mar 24, 4 PM $ 0.00203
+0.04%
$ 433,800 $ 137,892
Mar 24, 3 PM $ 0.00203
-0.12%
$ 433,644 $ 134,846
Mar 24, 2 PM $ 0.00203
+0.07%
$ 434,461 $ 134,364
Mar 24, 1 PM $ 0.00203
-0.15%
$ 433,902 $ 133,999
Mar 24, 12 PM $ 0.00204
-0.60%
$ 434,920 $ 138,602
Mar 24, 11 AM $ 0.00205
+0.14%
$ 437,541 $ 138,453
Mar 24, 10 AM $ 0.00205
-0.30%
$ 436,939 $ 137,803
Mar 24, 9 AM $ 0.00205
+0.06%
$ 437,616 $ 137,558
Mar 24, 8 AM $ 0.00205
+0.20%
$ 437,365 $ 137,603
Mar 24, 7 AM $ 0.00205
+0.29%
$ 438,229 $ 137,521
Mar 24, 6 AM $ 0.00205
+0.51%
$ 436,997 $ 137,621
Mar 24, 5 AM $ 0.00204
+0.80%
$ 435,789 $ 138,066