Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spheron Network Historical Data

SPON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 PM $0.000466
-0.67%
$99,558 $14,669
Jun 29, 7 PM $0.000469
+8.35%
$100,232 $14,619
Jun 29, 6 PM $0.000433
-13.09%
$92,511 $14,496
Jun 29, 5 PM $0.000499
+1.18%
$106,448 $13,573
Jun 29, 4 PM $0.000493
-1.09%
$105,204 $13,691
Jun 29, 3 PM $0.000498
+0.44%
$106,364 $13,538
Jun 29, 2 PM $0.000496
-2.54%
$105,902 $14,848
Jun 29, 1 PM $0.000509
+7.93%
$108,662 $14,891
Jun 29, 12 PM $0.000471
+1.51%
$100,655 $19,787
Jun 29, 11 AM $0.000464
-1.45%
$99,155 $26,279
Jun 29, 10 AM $0.000471
+7.93%
$100,611 $21,931
Jun 29, 9 AM $0.000445
+5.94%
$95,115 $16,581
Jun 29, 8 AM $0.00042
-0.24%
$89,778 $22,411
Jun 29, 7 AM $0.000422
+0.51%
$89,994 $22,418
Jun 29, 6 AM $0.000419
+1.98%
$89,534 $22,426
Jun 29, 5 AM $0.000411
-5.08%
$87,800 $22,302
Jun 29, 4 AM $0.000433
+2.67%
$92,497 $22,285
Jun 29, 3 AM $0.000422
-1.69%
$90,091 $22,296
Jun 29, 2 AM $0.000429
+2.49%
$91,636 $22,296
Jun 29, 1 AM $0.000419
+3.07%
$89,412 $22,253
Jun 29, 12 AM $0.000406
+0.18%
$86,749 $21,617
Jun 28, 11 PM $0.000406
+0.52%
$86,597 $18,467
Jun 28, 10 PM $0.000404
-1.50%
$86,153 $18,440
Jun 28, 9 PM $0.00041
-1.83%
$87,467 $18,455
Jun 28, 8 PM $0.000417
+1.80%
$89,097 $8,709
Jun 28, 7 PM $0.00041
-2.40%
$87,518 $18,446
Jun 28, 1 PM $0.00049
+7.83%
$104,718 $9,466
Jun 28, 12 PM $0.000365
+2.05%
$77,920 $7,635
Jun 28, 11 AM $0.000352
-2.88%
$75,177 $7,379
Jun 28, 10 AM $0.000363
-0.02%
$77,403 $7,433
Jun 28, 9 AM $0.000363
-0.79%
$77,422 $7,390
Jun 28, 8 AM $0.000365
+0.02%
$78,035 $7,380
Jun 28, 7 AM $0.000365
+1.24%
$78,017 $7,390
Jun 28, 6 AM $0.000361
-0.82%
$77,060 $7,384
Jun 28, 5 AM $0.000364
-1.33%
$77,699 $7,390
Jun 28, 4 AM $0.000369
-0.70%
$78,700 $7,373
Jun 28, 3 AM $0.000371
+0.81%
$79,254 $7,375
Jun 28, 2 AM $0.000368
+1.85%
$78,615 $7,377
Jun 28, 1 AM $0.000362
+0.33%
$77,190 $7,383
Jun 28, 12 AM $0.00036
-2.46%
$76,935 $7,377
Jun 27, 11 PM $0.000369
+3.37%
$78,871 $7,402
Jun 27, 10 PM $0.000355
-1.64%
$75,706 $7,407
Jun 27, 9 PM $0.000361
-2.05%
$76,986 $7,426
Jun 27, 8 PM $0.000368
+3.62%
$78,598 $7,432
Jun 27, 7 PM $0.000355
-4.61%
$75,850 $7,387
Jun 27, 6 PM $0.000372
+2.12%
$79,512 $7,441
Jun 27, 5 PM $0.000365
+0.99%
$77,858 $7,421
Jun 27, 4 PM $0.000361
+0.86%
$77,092 $7,411
Jun 27, 3 PM $0.000358
-2.99%
$76,433 $7,729
Jun 27, 2 PM $0.000369
+4.18%
$78,789 $7,689