Spheron Network Historical Data

SPON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.000939
-0.02%
$200,466 $54,620
Jun 22, 12 PM $0.000939
+0.02%
$200,532 $55,563
Jun 22, 11 AM $0.000939
-0.50%
$200,489 $55,944
Jun 22, 10 AM $0.000944
+0.50%
$201,548 $63,146
Jun 22, 9 AM $0.000939
+0.02%
$200,506 $55,877
Jun 22, 8 AM $0.000939
-0.29%
$200,467 $56,395
Jun 22, 7 AM $0.000941
+0.23%
$201,001 $63,515
Jun 22, 6 AM $0.000939
+0.02%
$200,482 $56,005
Jun 22, 5 AM $0.000939
+0.02%
$200,504 $56,044
Jun 22, 4 AM $0.000939
-0.45%
$200,439 $56,843
Jun 22, 3 AM $0.000943
+0.40%
$201,340 $64,524
Jun 22, 2 AM $0.000939
-0.01%
$200,486 $57,351
Jun 22, 1 AM $0.000939
+0.60%
$200,512 $64,914
Jun 22, 12 AM $0.000934
-0.03%
$199,307 $65,268
Jun 21, 11 PM $0.000934
-0.24%
$199,363 $65,208
Jun 21, 10 PM $0.000936
-0.31%
$199,869 $65,489
Jun 21, 9 PM $0.000939
+0.19%
$200,468 $65,647
Jun 21, 8 PM $0.000937
-0.17%
$200,113 $57,652
Jun 21, 7 PM $0.000939
+0.50%
$200,452 $57,759
Jun 21, 6 PM $0.000934
-0.79%
$199,352 $65,508
Jun 21, 5 PM $0.000941
+0.11%
$200,901 $64,871
Jun 21, 4 PM $0.00094
+0.53%
$200,672 $64,816
Jun 21, 3 PM $0.000935
-0.17%
$199,613 $65,254
Jun 21, 2 PM $0.000937
-0.76%
$199,956 $65,383
Jun 21, 1 PM $0.000944
-0.53%
$201,482 $65,361
Jun 21, 12 PM $0.000949
+0.26%
$202,536 $64,204
Jun 21, 11 AM $0.000946
-0.37%
$202,003 $63,997
Jun 21, 10 AM $0.00095
+0.43%
$202,743 $64,258
Jun 21, 9 AM $0.000946
-0.58%
$201,881 $64,443
Jun 21, 8 AM $0.000951
+0.07%
$203,052 $63,894
Jun 21, 7 AM $0.00095
-0.12%
$202,905 $63,714
Jun 21, 6 AM $0.000951
+0.43%
$203,127 $56,291
Jun 21, 5 AM $0.000947
+0.12%
$202,182 $63,918
Jun 21, 4 AM $0.000946
-0.17%
$201,986 $62,860
Jun 21, 3 AM $0.000948
-0.05%
$202,330 $62,840
Jun 21, 2 AM $0.000948
+0.12%
$202,388 $62,808
Jun 21, 1 AM $0.000947
-0.19%
$202,166 $63,279
Jun 21, 12 AM $0.000949
-0.17%
$202,552 $62,931
Jun 20, 11 PM $0.00095
+0.47%
$202,933 $55,640
Jun 20, 10 PM $0.000946
-0.26%
$201,992 $63,428
Jun 20, 9 PM $0.000948
+0.31%
$202,493 $61,051
Jun 20, 8 PM $0.000946
-0.31%
$201,873 $59,045
Jun 20, 7 PM $0.000948
+0.09%
$202,493 $56,590
Jun 20, 6 PM $0.000948
+0.29%
$202,318 $54,036
Jun 20, 5 PM $0.000945
-0.27%
$201,669 $52,099
Jun 20, 4 PM $0.000947
+0.08%
$202,199 $49,809
Jun 20, 3 PM $0.000947
-0.42%
$202,092 $47,390
Jun 20, 2 PM $0.000951
+0.03%
$202,953 $37,915
Jun 20, 1 PM $0.000951
+0.79%
$202,974 $37,867
Jun 20, 12 PM $0.000943
-0.76%
$201,375 $45,527