Spheron Network Historical Data

SPON Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0019
-0.04%
$ 405,094 $ 95,480
May 29, 10 PM $ 0.0019
-0.17%
$ 405,248 $ 96,594
May 29, 9 PM $ 0.0019
-0.01%
$ 405,426 $ 97,486
May 29, 8 PM $ 0.0019
+0.20%
$ 405,659 $ 98,289
May 29, 7 PM $ 0.0019
-0.44%
$ 404,848 $ 97,870
May 29, 6 PM $ 0.0019
+0.05%
$ 406,624 $ 98,448
May 29, 5 PM $ 0.0019
+0.23%
$ 406,409 $ 98,611
May 29, 4 PM $ 0.0019
+0.30%
$ 405,353 $ 100,505
May 29, 3 PM $ 0.00189
-0.11%
$ 404,159 $ 100,884
May 29, 2 PM $ 0.0019
-0.34%
$ 404,621 $ 101,298
May 29, 1 PM $ 0.0019
+0.50%
$ 406,008 $ 102,116
May 29, 12 PM $ 0.00189
+0.22%
$ 403,894 $ 101,985
May 29, 11 AM $ 0.00189
+0.07%
$ 402,777 $ 103,061
May 29, 10 AM $ 0.00189
-0.50%
$ 402,532 $ 103,791
May 29, 9 AM $ 0.00189
+0.82%
$ 404,555 $ 104,596
May 29, 8 AM $ 0.00188
-0.71%
$ 401,267 $ 104,849
May 29, 7 AM $ 0.00189
+0.01%
$ 404,230 $ 105,194
May 29, 6 AM $ 0.00189
+0.26%
$ 404,266 $ 104,111
May 29, 5 AM $ 0.00189
-0.15%
$ 403,224 $ 104,415
May 29, 4 AM $ 0.00189
+0.20%
$ 403,800 $ 104,267
May 29, 3 AM $ 0.00189
+0.07%
$ 403,003 $ 102,232
May 29, 2 AM $ 0.00189
-0.56%
$ 402,726 $ 99,692
May 29, 1 AM $ 0.0019
+0.54%
$ 405,003 $ 100,551
May 29, 12 AM $ 0.00189
-0.06%
$ 402,841 $ 101,246
May 28, 11 PM $ 0.00189
-0.22%
$ 403,142 $ 102,183
May 28, 10 PM $ 0.00189
+0.26%
$ 404,022 $ 101,613
May 28, 9 PM $ 0.00189
-0.06%
$ 402,992 $ 101,141
May 28, 8 PM $ 0.00189
-0.18%
$ 403,218 $ 100,768
May 28, 7 PM $ 0.00189
+0.15%
$ 403,972 $ 100,107
May 28, 6 PM $ 0.00189
+0.10%
$ 403,563 $ 100,271
May 28, 5 PM $ 0.00189
-0.15%
$ 403,173 $ 100,916
May 28, 4 PM $ 0.00189
+0.05%
$ 403,783 $ 100,841
May 28, 3 PM $ 0.00189
+0.02%
$ 403,732 $ 102,080
May 28, 2 PM $ 0.00189
-0.06%
$ 403,680 $ 102,441
May 28, 1 PM $ 0.00189
+0.30%
$ 403,930 $ 101,275
May 28, 12 PM $ 0.00189
-0.41%
$ 402,728 $ 97,813
May 28, 11 AM $ 0.00189
+0.17%
$ 404,394 $ 97,265
May 28, 10 AM $ 0.00189
-0.18%
$ 403,691 $ 97,614
May 28, 9 AM $ 0.00189
-0.12%
$ 404,427 $ 97,949
May 28, 8 AM $ 0.0019
-0.14%
$ 404,824 $ 97,853
May 28, 7 AM $ 0.0019
+0.38%
$ 405,415 $ 98,411
May 28, 6 AM $ 0.00189
+0.09%
$ 403,896 $ 99,166
May 28, 5 AM $ 0.00189
+0.24%
$ 403,532 $ 98,975
May 28, 4 AM $ 0.00189
+0.18%
$ 402,562 $ 98,599
May 28, 3 AM $ 0.00188
-0.42%
$ 401,845 $ 97,926
May 28, 2 AM $ 0.00189
+0.02%
$ 403,701 $ 98,048
May 28, 1 AM $ 0.00189
+0.04%
$ 403,434 $ 97,951
May 28, 12 AM $ 0.00189
-0.34%
$ 403,281 $ 97,519
May 27, 11 PM $ 0.0019
+0.18%
$ 404,645 $ 97,178
May 27, 10 PM $ 0.00189
-0.31%
$ 403,804 $ 97,138