Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2026 $0.000573
-0.27%
$158,809 $4
Oct 18, 2026 $0.000574
-4.41%
$159,031 $1,293
Oct 17, 2026 $0.000601
-1.09%
$166,602 $1
Oct 16, 2026 $0.000606
-1.88%
$168,020 $0
Oct 15, 2026 $0.000611
+0.00%
$169,279 $0
Oct 9, 2026 $0.000623
+0.48%
$-- $3
Oct 8, 2026 $0.000619
-0.11%
$171,526 $3
Oct 1, 2026 $0.00067
-0.13%
$-- $0
Sep 30, 2026 $0.000672
+0.02%
$186,191 $0
Sep 29, 2026 $0.000671
-0.27%
$184,552 $168
Sep 26, 2026 $0.00069
+0.00%
$-- $27
Sep 25, 2026 $0.000691
+0.00%
$-- $7
Sep 23, 2026 $0.000703
-0.81%
$-- $0
Sep 22, 2026 $0.000708
-0.63%
$194,659 $0
Sep 21, 2026 $0.000714
+0.90%
$196,194 $34
Sep 16, 2026 $0.000616
+0.00%
$169,378 $3
Sep 14, 2026 $0.00066
+0.00%
$181,473 $0.01
Sep 10, 2026 $0.000636
+0.00%
$174,976 $30
Sep 8, 2026 $0.000647
+0.00%
$-- $23
Sep 6, 2026 $0.000642
-0.01%
$-- $1
Sep 4, 2026 $0.000631
-0.07%
$-- $15
Aug 24, 2026 $0.000628
+0.11%
$-- $31
Aug 11, 2026 $0.000483
+0.00%
$132,698 $1
Aug 7, 2026 $0.000512
+0.22%
$-- $2
Aug 6, 2026 $0.000514
+0.00%
$-- $533
Aug 5, 2026 $0.000501
-0.34%
$-- $3,561
Aug 4, 2026 $0.000485
+38.95%
$103,481 $2,857
Jul 27, 2026 $0.000351
+0.00%
$-- $4
Jul 17, 2026 $0.000344
+0.00%
$-- $0
Jul 16, 2026 $0.000346
-2.53%
$-- $5
Jul 13, 2026 $0.000327
+0.00%
$69,861 $0
Jul 12, 2026 $0.000336
+1.18%
$71,804 $0
Jul 11, 2026 $0.000336
+0.00%
$71,836 $58
Jul 10, 2026 $0.000331
+0.00%
$70,730 $12
Jul 9, 2026 $0.00031
+10.21%
$66,251 $152
Jul 8, 2026 $0.000242
-3.96%
$-- $1,676
Jul 7, 2026 $0.000252
-34.94%
$53,896 $1,561
Jul 6, 2026 $0.000388
+2.11%
$82,840 $162
Jul 5, 2026 $0.00038
-10.39%
$81,132 $277
Jul 4, 2026 $0.000423
-13.32%
$90,541 $11
Jul 3, 2026 $0.000488
+3.94%
$104,275 $47
Jul 2, 2026 $0.000465
+23.25%
$99,301 $7,370
Jul 1, 2026 $0.000378
-21.89%
$80,634 $607
Jun 30, 2026 $0.000484
+6.02%
$103,235 $8,239
Jun 29, 2026 $0.000456
+12.45%
$97,382 $14,689
Jun 28, 2026 $0.000406
+9.80%
$86,597 $18,467
Jun 27, 2026 $0.000369
+0.55%
$78,871 $7,402
Jun 26, 2026 $0.000367
-10.57%
$78,440 $8,344
Jun 25, 2026 $0.000411
-0.33%
$87,712 $66,970
Jun 24, 2026 $0.000412
-41.14%
$88,000 $66,425
Download