Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.28%
$ 275,071 $ 56,357
Yesterday $ 0.00129
-1.76%
$ 275,886 $ 56,033
Jun 11, 2026 $ 0.00132
-25.50%
$ 280,819 $ 86,115
Jun 10, 2026 $ 0.00177
-6.31%
$ 376,954 $ 96,788
Jun 9, 2026 $ 0.00188
-0.13%
$ 402,322 $ 95,875
Jun 8, 2026 $ 0.00189
+0.14%
$ 402,903 $ 101,748
Jun 7, 2026 $ 0.00188
-0.26%
$ 402,437 $ 115,328
Jun 6, 2026 $ 0.00189
+0.43%
$ 403,510 $ 113,877
Jun 5, 2026 $ 0.00188
+0.22%
$ 401,819 $ 114,860
Jun 4, 2026 $ 0.00188
-0.16%
$ 400,957 $ 114,465
Jun 3, 2026 $ 0.00188
-0.29%
$ 401,581 $ 117,416
Jun 2, 2026 $ 0.00189
-0.83%
$ 402,735 $ 122,154
Jun 1, 2026 $ 0.0019
-0.25%
$ 405,813 $ 95,253
May 31, 2026 $ 0.0019
+0.54%
$ 406,847 $ 95,554
May 30, 2026 $ 0.00189
-0.08%
$ 404,362 $ 99,892
May 29, 2026 $ 0.0019
+0.50%
$ 404,895 $ 95,480
May 28, 2026 $ 0.00189
-0.37%
$ 403,097 $ 102,183
May 27, 2026 $ 0.0019
+0.01%
$ 404,402 $ 97,178
May 26, 2026 $ 0.00189
-2.58%
$ 404,625 $ 99,442
May 25, 2026 $ 0.00194
-0.08%
$ 415,178 $ 135,649
May 24, 2026 $ 0.00195
+0.30%
$ 415,621 $ 134,672
May 23, 2026 $ 0.00194
+0.26%
$ 414,340 $ 140,765
May 22, 2026 $ 0.00194
-0.19%
$ 413,147 $ 123,698
May 21, 2026 $ 0.00194
-0.01%
$ 414,340 $ 132,178
May 20, 2026 $ 0.00194
+0.19%
$ 414,469 $ 129,648
May 19, 2026 $ 0.00194
-0.01%
$ 413,597 $ 135,902
May 18, 2026 $ 0.00194
+0.41%
$ 413,728 $ 128,340
May 17, 2026 $ 0.00193
-0.07%
$ 412,228 $ 132,874
May 16, 2026 $ 0.00193
-0.42%
$ 412,458 $ 129,518
May 15, 2026 $ 0.00194
-0.25%
$ 414,044 $ 119,283
May 14, 2026 $ 0.00194
-0.09%
$ 415,087 $ 128,854
May 13, 2026 $ 0.00195
-3.18%
$ 415,453 $ 127,697
May 12, 2026 $ 0.00201
-0.06%
$ 429,086 $ 133,624
May 11, 2026 $ 0.00201
-0.89%
$ 429,495 $ 135,793
May 10, 2026 $ 0.00203
+2.23%
$ 433,339 $ 144,187
May 9, 2026 $ 0.00199
-1.40%
$ 425,186 $ 135,622
May 8, 2026 $ 0.00202
-0.28%
$ 431,229 $ 131,739
May 7, 2026 $ 0.00203
+0.00%
$ 432,431 $ 130,766
May 6, 2026 $ 0.00203
+0.24%
$ 432,415 $ 137,525
May 5, 2026 $ 0.00202
-0.17%
$ 431,399 $ 129,984
May 4, 2026 $ 0.00202
+0.20%
$ 432,142 $ 122,638
May 3, 2026 $ 0.00202
-0.90%
$ 431,279 $ 125,175
May 2, 2026 $ 0.00204
-0.51%
$ 435,177 $ 148,568
May 1, 2026 $ 0.00205
-0.27%
$ 437,394 $ 132,992
Apr 30, 2026 $ 0.00205
-0.64%
$ 438,281 $ 138,359
Apr 29, 2026 $ 0.00207
-0.33%
$ 441,540 $ 137,994
Apr 28, 2026 $ 0.00207
+1.11%
$ 443,130 $ 148,838
Apr 27, 2026 $ 0.00205
+0.91%
$ 438,172 $ 146,866
Apr 26, 2026 $ 0.00203
-0.42%
$ 434,006 $ 139,822
Apr 25, 2026 $ 0.00204
+1.22%
$ 436,052 $ 136,705
Download