Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00203
+0.02%
$ 433,708 $ 147,851
Apr 10, 2026 $ 0.00203
-0.01%
$ 433,157 $ 146,231
Apr 9, 2026 $ 0.00203
-0.54%
$ 432,766 $ 146,654
Apr 8, 2026 $ 0.00204
-0.80%
$ 435,500 $ 153,466
Apr 7, 2026 $ 0.00206
+1.18%
$ 439,003 $ 151,142
Apr 6, 2026 $ 0.00203
-0.90%
$ 433,871 $ 163,864
Apr 5, 2026 $ 0.00205
+0.65%
$ 437,679 $ 160,485
Apr 4, 2026 $ 0.00204
-0.14%
$ 434,848 $ 159,921
Apr 3, 2026 $ 0.00204
+0.44%
$ 435,470 $ 157,672
Apr 2, 2026 $ 0.00203
+0.29%
$ 433,497 $ 155,177
Apr 1, 2026 $ 0.00202
-0.65%
$ 432,264 $ 157,036
Mar 31, 2026 $ 0.00204
+0.09%
$ 435,081 $ 145,185
Mar 30, 2026 $ 0.00204
+9.61%
$ 434,695 $ 155,060
Mar 29, 2026 $ 0.00186
-2.35%
$ 396,595 $ 140,981
Mar 28, 2026 $ 0.0019
-0.04%
$ 406,139 $ 137,494
Mar 27, 2026 $ 0.0019
-3.94%
$ 406,303 $ 156,549
Mar 26, 2026 $ 0.00198
+15.14%
$ 422,909 $ 162,535
Mar 25, 2026 $ 0.00172
-15.83%
$ 367,396 $ 141,626
Mar 24, 2026 $ 0.00204
+0.35%
$ 436,585 $ 144,343
Mar 23, 2026 $ 0.00204
-1.16%
$ 433,696 $ 139,328
Mar 22, 2026 $ 0.00206
-1.24%
$ 440,120 $ 132,992
Mar 21, 2026 $ 0.00209
-0.42%
$ 445,388 $ 128,882
Mar 20, 2026 $ 0.0021
+0.23%
$ 447,351 $ 136,764
Mar 19, 2026 $ 0.00209
-0.77%
$ 446,308 $ 135,883
Mar 18, 2026 $ 0.00211
+0.64%
$ 449,789 $ 133,314
Mar 17, 2026 $ 0.00209
-1.10%
$ 446,811 $ 137,739
Mar 16, 2026 $ 0.00212
+6.03%
$ 451,703 $ 146,333
Mar 15, 2026 $ 0.002
+2.13%
$ 426,020 $ 135,732
Mar 14, 2026 $ 0.00196
-4.03%
$ 417,135 $ 134,383
Mar 13, 2026 $ 0.00204
-2.67%
$ 434,164 $ 139,679
Mar 12, 2026 $ 0.00209
-0.18%
$ 446,808 $ 140,248
Mar 11, 2026 $ 0.0021
-0.45%
$ 447,525 $ 140,205
Mar 10, 2026 $ 0.00211
+0.55%
$ 449,656 $ 140,667
Mar 9, 2026 $ 0.00209
-0.24%
$ 447,166 $ 141,919
Mar 8, 2026 $ 0.0021
-0.19%
$ 448,241 $ 143,496
Mar 7, 2026 $ 0.0021
-1.07%
$ 449,113 $ 164,733
Mar 6, 2026 $ 0.00213
+1.86%
$ 453,994 $ 184,687
Mar 5, 2026 $ 0.00209
-9.66%
$ 445,693 $ 170,091
Mar 4, 2026 $ 0.00231
-0.40%
$ 492,911 $ 177,916
Mar 3, 2026 $ 0.00232
+0.54%
$ 494,845 $ 173,024
Mar 2, 2026 $ 0.00231
-0.73%
$ 492,165 $ 171,391
Mar 1, 2026 $ 0.00232
-0.10%
$ 495,784 $ 178,723
Feb 28, 2026 $ 0.00232
+0.15%
$ 496,267 $ 171,526
Feb 27, 2026 $ 0.00232
-0.23%
$ 495,143 $ 165,603
Feb 26, 2026 $ 0.00233
+0.12%
$ 496,459 $ 166,478
Feb 25, 2026 $ 0.00232
-0.06%
$ 496,112 $ 156,694
Feb 24, 2026 $ 0.00233
+0.04%
$ 496,473 $ 149,330
Feb 23, 2026 $ 0.00232
-0.29%
$ 496,260 $ 157,627
Feb 22, 2026 $ 0.00233
+0.32%
$ 497,696 $ 170,859
Feb 21, 2026 $ 0.00232
-0.35%
$ 496,091 $ 158,807
Download