Spheron Network Historical Data

SPON
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.000483
+0.00%
$132,698 $1
Aug 7, 2026 $0.000512
+0.22%
$-- $2
Aug 6, 2026 $0.000514
+0.00%
$-- $533
Aug 5, 2026 $0.000501
-0.34%
$-- $3,561
Aug 4, 2026 $0.000485
+38.95%
$103,481 $2,857
Jul 27, 2026 $0.000351
+0.00%
$-- $4
Jul 17, 2026 $0.000344
+0.00%
$-- $0
Jul 16, 2026 $0.000346
-2.53%
$-- $5
Jul 13, 2026 $0.000327
+0.00%
$69,861 $0
Jul 12, 2026 $0.000336
+1.18%
$71,804 $0
Jul 11, 2026 $0.000336
+0.00%
$71,836 $58
Jul 10, 2026 $0.000331
+0.00%
$70,730 $12
Jul 9, 2026 $0.00031
+10.21%
$66,251 $152
Jul 8, 2026 $0.000242
-3.96%
$-- $1,676
Jul 7, 2026 $0.000252
-34.94%
$53,896 $1,561
Jul 6, 2026 $0.000388
+2.11%
$82,840 $162
Jul 5, 2026 $0.00038
-10.39%
$81,132 $277
Jul 4, 2026 $0.000423
-13.32%
$90,541 $11
Jul 3, 2026 $0.000488
+3.94%
$104,275 $47
Jul 2, 2026 $0.000465
+23.25%
$99,301 $7,370
Jul 1, 2026 $0.000378
-21.89%
$80,634 $607
Jun 30, 2026 $0.000484
+6.02%
$103,235 $8,239
Jun 29, 2026 $0.000456
+12.45%
$97,382 $14,689
Jun 28, 2026 $0.000406
+9.80%
$86,597 $18,467
Jun 27, 2026 $0.000369
+0.55%
$78,871 $7,402
Jun 26, 2026 $0.000367
-10.57%
$78,440 $8,344
Jun 25, 2026 $0.000411
-0.33%
$87,712 $66,970
Jun 24, 2026 $0.000412
-41.14%
$88,000 $66,425
Jun 23, 2026 $0.0007
-25.09%
$149,515 $57,530
Jun 22, 2026 $0.000935
+0.11%
$199,582 $55,170
Jun 21, 2026 $0.000934
-1.74%
$199,363 $65,208
Jun 20, 2026 $0.00095
+0.49%
$202,933 $55,640
Jun 19, 2026 $0.000946
-1.60%
$201,943 $43,461
Jun 18, 2026 $0.000961
-3.20%
$205,237 $44,827
Jun 17, 2026 $0.000993
-12.72%
$212,016 $58,269
Jun 16, 2026 $0.00114
-0.13%
$242,905 $58,409
Jun 15, 2026 $0.00114
-3.01%
$243,227 $58,477
Jun 14, 2026 $0.00117
-9.00%
$250,783 $77,785
Jun 13, 2026 $0.00129
-0.11%
$275,590 $57,668
Jun 12, 2026 $0.00129
-1.76%
$275,886 $56,033
Jun 11, 2026 $0.00132
-25.50%
$280,819 $86,115
Jun 10, 2026 $0.00177
-6.31%
$376,954 $96,788
Jun 9, 2026 $0.00188
-0.13%
$402,322 $95,875
Jun 8, 2026 $0.00189
+0.14%
$402,903 $101,748
Jun 7, 2026 $0.00188
-0.26%
$402,437 $115,328
Jun 6, 2026 $0.00189
+0.43%
$403,510 $113,877
Jun 5, 2026 $0.00188
+0.22%
$401,819 $114,860
Jun 4, 2026 $0.00188
-0.16%
$400,957 $114,465
Jun 3, 2026 $0.00188
-0.29%
$401,581 $117,416
Jun 2, 2026 $0.00189
-0.83%
$402,735 $122,154
Download